Streamr Historical Data

DATA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.0188
-6.29%
$12.76 million $3.57 million
Jul 21, 2025 $0.0202
+1.41%
$13.62 million $2.17 million
Jul 20, 2025 $0.0199
+5.84%
$13.46 million $2.39 million
Jul 19, 2025 $0.0188
+0.80%
$12.72 million $2.03 million
Jul 18, 2025 $0.0186
-1.07%
$12.62 million $4.11 million
Jul 17, 2025 $0.0188
+5.48%
$12.74 million $3.41 million
Jul 16, 2025 $0.0178
+2.09%
$12.07 million $2.16 million
Jul 15, 2025 $0.0175
+3.06%
$11.82 million $2.1 million
Jul 14, 2025 $0.0169
-1.21%
$11.47 million $2.05 million
Jul 13, 2025 $0.0171
+0.55%
$11.61 million $1.77 million
Jul 12, 2025 $0.0169
+0.79%
$11.51 million $2.44 million
Jul 11, 2025 $0.0167
-1.87%
$11.33 million $2.86 million
Jul 10, 2025 $0.0161
+3.84%
$10.94 million $2.18 million
Jul 9, 2025 $0.0155
+2.54%
$10.52 million $2.45 million
Jul 8, 2025 $0.0152
+5.15%
$10.26 million $3.44 million
Jul 7, 2025 $0.0144
-3.43%
$9.76 million $3.63 million
Jul 6, 2025 $0.0149
+3.37%
$10.1 million $2.09 million
Jul 5, 2025 $0.0144
-1.24%
$9.77 million $2.4 million
Jul 4, 2025 $0.0146
-5.28%
$9.86 million $2.62 million
Jul 3, 2025 $0.0154
+3.01%
$10.4 million $2.33 million
Jul 2, 2025 $0.0149
+5.62%
$10.09 million $2.98 million
Jul 1, 2025 $0.0141
-7.89%
$9.56 million $5.86 million
Jun 30, 2025 $0.0153
-3.66%
$10.38 million $2.28 million
Jun 29, 2025 $0.0159
+1.24%
$10.77 million $2.48 million
Jun 28, 2025 $0.0157
+2.31%
$10.64 million $3.17 million
Jun 27, 2025 $0.0154
-1.57%
$10.4 million $4.92 million
Jun 26, 2025 $0.0156
-7.37%
$10.56 million $17.73 million
Jun 25, 2025 $0.0168
+18.06%
$11.4 million $16.18 million
Jun 24, 2025 $0.0143
-9.78%
$9.65 million $7.27 million
Jun 23, 2025 $0.0158
-2.63%
$10.7 million $27.72 million
Jun 22, 2025 $0.0162
+26.60%
$10.99 million $29.28 million
Jun 21, 2025 $0.0128
-2.35%
$8.68 million $2.3 million
Jun 20, 2025 $0.0131
+7.15%
$8.87 million $5.63 million
Jun 19, 2025 $0.0122
-1.60%
$8.28 million $817,214
Jun 18, 2025 $0.0124
+1.29%
$8.41 million $1.32 million
Jun 17, 2025 $0.0123
-4.29%
$8.31 million $1.55 million
Jun 16, 2025 $0.0128
+0.09%
$8.68 million $1.43 million
Jun 15, 2025 $0.0128
+1.72%
$8.67 million $2.37 million
Jun 14, 2025 $0.0126
+0.19%
$8.53 million $1.32 million
Jun 13, 2025 $0.0126
-4.10%
$8.51 million $1.29 million
Jun 12, 2025 $0.0131
-7.68%
$8.87 million $1.36 million
Jun 11, 2025 $0.0142
-3.83%
$9.61 million $1.42 million
Jun 10, 2025 $0.0148
+3.73%
$9.99 million $2.21 million
Jun 9, 2025 $0.0142
+6.62%
$9.63 million $1.86 million
Jun 8, 2025 $0.0133
-5.06%
$9.03 million $1.92 million
Jun 7, 2025 $0.0141
+6.63%
$9.52 million $2.23 million
Jun 6, 2025 $0.0132
+0.93%
$8.93 million $1.84 million
Jun 5, 2025 $0.0131
-7.43%
$8.84 million $2.14 million
Jun 4, 2025 $0.0141
-3.56%
$9.55 million $2.15 million
Jun 3, 2025 $0.0146
+0.86%
$9.91 million $2.13 million