Timeworx.io Historical Data

TIX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00197
-0.15%
$ 76,918 $ 29,652
Feb 28, 2026 $ 0.00197
+0.36%
$ 77,035 $ 30,005
Feb 27, 2026 $ 0.00196
+0.72%
$ 76,761 $ 26,097
Feb 26, 2026 $ 0.00195
+0.31%
$ 76,214 $ 23,722
Feb 25, 2026 $ 0.00194
-0.15%
$ 75,979 $ 24,881
Feb 24, 2026 $ 0.00194
-0.82%
$ 76,057 $ 28,015
Feb 23, 2026 $ 0.00196
+0.72%
$ 76,644 $ 28,739
Feb 22, 2026 $ 0.00195
-0.31%
$ 76,096 $ 27,039
Feb 21, 2026 $ 0.00195
+0.15%
$ 76,331 $ 30,579
Feb 20, 2026 $ 0.00195
+0.15%
$ 76,214 $ 31,458
Feb 19, 2026 $ 0.00195
-1.32%
$ 76,096 $ 28,012
Feb 18, 2026 $ 0.00197
+0.87%
$ 77,113 $ 31,897
Feb 17, 2026 $ 0.00195
+0.15%
$ 76,448 $ 31,780
Feb 16, 2026 $ 0.00195
-0.05%
$ 76,409 $ 32,932
Feb 15, 2026 $ 0.00195
-0.10%
$ 76,448 $ 28,526
Feb 14, 2026 $ 0.00196
-0.31%
$ 76,566 $ 31,257
Feb 13, 2026 $ 0.00196
+0.00%
$ 76,800 $ 29,279
Feb 12, 2026 $ 0.00196
-0.10%
$ 76,800 $ 34,516
Feb 11, 2026 $ 0.00197
-0.05%
$ 76,878 $ 35,661
Feb 10, 2026 $ 0.00197
-0.46%
$ 76,918 $ 27,827
Feb 9, 2026 $ 0.00198
+0.15%
$ 77,270 $ 29,904
Feb 8, 2026 $ 0.00197
+0.00%
$ 77,152 $ 31,540
Feb 7, 2026 $ 0.00197
-0.15%
$ 77,152 $ 30,453
Feb 6, 2026 $ 0.00198
-0.75%
$ 77,270 $ 25,930
Feb 5, 2026 $ 0.00199
+1.43%
$ 77,856 $ 24,681
Feb 4, 2026 $ 0.00196
+0.51%
$ 76,761 $ 27,711
Feb 3, 2026 $ 0.00195
+1.56%
$ 76,370 $ 24,105
Feb 2, 2026 $ 0.00192
+1.32%
$ 75,197 $ 30,784
Feb 1, 2026 $ 0.0019
-0.26%
$ 74,219 $ 29,982
Jan 31, 2026 $ 0.0019
-0.52%
$ 74,415 $ 30,277
Jan 30, 2026 $ 0.00191
+1.00%
$ 74,806 $ 28,124
Jan 21, 2026 $ 0.00187
-0.64%
$ -- $ 30,055
Jan 20, 2026 $ 0.00189
-0.68%
$ 73,750 $ 31,176
Jan 19, 2026 $ 0.0019
+0.00%
$ 74,258 $ 24,271
Jan 18, 2026 $ 0.0019
-0.26%
$ 74,258 $ 22,714
Jan 17, 2026 $ 0.0019
-0.10%
$ 74,454 $ 19,658
Jan 16, 2026 $ 0.00191
+0.05%
$ 74,532 $ 20,673
Jan 15, 2026 $ 0.0019
-1.60%
$ 74,493 $ 26,285
Jan 14, 2026 $ 0.00194
-0.41%
$ 75,705 $ 25,332
Jan 13, 2026 $ 0.00194
-0.36%
$ 76,018 $ 27,351
Jan 12, 2026 $ 0.00195
-0.05%
$ 76,253 $ 30,157
Jan 11, 2026 $ 0.00195
+0.31%
$ 76,292 $ 25,916
Jan 10, 2026 $ 0.00194
-0.10%
$ 76,057 $ 24,633
Jan 9, 2026 $ 0.00195
-0.05%
$ 76,135 $ 26,074
Jan 8, 2026 $ 0.00195
-0.46%
$ 76,214 $ 28,460
Jan 7, 2026 $ 0.00196
+0.00%
$ 76,527 $ 24,541
Jan 6, 2026 $ 0.00196
-0.61%
$ 76,527 $ 33,728
Jan 5, 2026 $ 0.00197
-0.30%
$ 76,996 $ 26,787
Jan 4, 2026 $ 0.00197
+0.05%
$ 77,230 $ 28,348
Jan 3, 2026 $ 0.00197
-0.35%
$ 77,191 $ 33,269