Timeworx.io Historical Data

TIX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00198
+0.15%
$ 77,465 $ 30,690
Jan 1, 2026 $ 0.00198
-0.10%
$ 77,348 $ 26,741
Dec 31, 2025 $ 0.00198
+0.05%
$ 77,426 $ 29,132
Dec 30, 2025 $ 0.00198
-0.15%
$ 77,387 $ 29,484
Dec 29, 2025 $ 0.00198
+0.30%
$ 77,543 $ 25,947
Dec 28, 2025 $ 0.00198
-0.75%
$ 77,270 $ 20,901
Dec 27, 2025 $ 0.002
-0.79%
$ 77,973 $ 23,813
Dec 26, 2025 $ 0.00202
-0.15%
$ 78,795 $ 26,769
Dec 25, 2025 $ 0.00202
-0.88%
$ 78,990 $ 25,731
Dec 24, 2025 $ 0.00204
-0.24%
$ 79,733 $ 21,464
Dec 23, 2025 $ 0.00204
-0.10%
$ 79,929 $ 25,043
Dec 22, 2025 $ 0.00204
-0.34%
$ 79,968 $ 26,226
Dec 21, 2025 $ 0.00205
-0.10%
$ 80,241 $ 23,596
Dec 20, 2025 $ 0.00206
+0.00%
$ 80,398 $ 23,637
Dec 19, 2025 $ 0.00205
+0.83%
$ 80,398 $ 28,019
Dec 18, 2025 $ 0.00204
-0.29%
$ 79,694 $ 22,500
Dec 17, 2025 $ 0.00205
-0.24%
$ 79,929 $ 23,874
Dec 16, 2025 $ 0.00204
-2.63%
$ 80,163 $ 28,700
Dec 15, 2025 $ 0.00209
-1.32%
$ 81,962 $ 20,141
Dec 14, 2025 $ 0.00213
+0.52%
$ 83,018 $ 19,501
Dec 13, 2025 $ 0.00212
+0.43%
$ 82,705 $ 21,357
Dec 12, 2025 $ 0.00211
+0.72%
$ 82,392 $ 25,714
Dec 11, 2025 $ 0.00209
-0.43%
$ 81,806 $ 29,195
Dec 10, 2025 $ 0.0021
-0.80%
$ 82,158 $ 26,262
Dec 9, 2025 $ 0.00212
-7.11%
$ 82,822 $ 22,326
Dec 8, 2025 $ 0.00228
-23.13%
$ 89,157 $ 23,062
Dec 7, 2025 $ 0.00297
-0.17%
$ 115,982 $ 19,012
Dec 6, 2025 $ 0.00297
-0.07%
$ 116,178 $ 21,292
Dec 5, 2025 $ 0.00297
-0.27%
$ 116,256 $ 19,687
Dec 4, 2025 $ 0.00298
-0.53%
$ 116,569 $ 28,841
Dec 3, 2025 $ 0.003
+0.23%
$ 117,195 $ 22,515
Dec 2, 2025 $ 0.00299
-0.99%
$ 116,921 $ 29,051
Dec 1, 2025 $ 0.00302
-0.30%
$ 118,094 $ 22,127
Nov 30, 2025 $ 0.00304
+0.10%
$ 118,446 $ 12,738
Nov 29, 2025 $ 0.00306
-1.61%
$ 118,368 $ 26,921
Nov 28, 2025 $ 0.00311
+0.03%
$ 121,613 $ 25,117
Nov 27, 2025 $ 0.00311
-2.41%
$ 121,770 $ 25,001
Nov 26, 2025 $ 0.00319
-11.68%
$ 124,781 $ 28,639
Nov 25, 2025 $ 0.00361
-2.11%
$ 141,244 $ 30,709
Nov 24, 2025 $ 0.0037
-0.96%
$ 144,255 $ 34,064
Nov 23, 2025 $ 0.00374
+0.40%
$ 146,014 $ 28,867
Nov 22, 2025 $ 0.00374
+0.38%
$ 145,506 $ 27,608
Nov 21, 2025 $ 0.00373
-1.97%
$ 145,819 $ 31,637
Nov 20, 2025 $ 0.00381
+0.42%
$ 148,752 $ 27,763
Nov 19, 2025 $ 0.00379
+0.19%
$ 148,243 $ 29,132
Nov 18, 2025 $ 0.00378
-2.05%
$ 147,891 $ 27,323
Nov 17, 2025 $ 0.00386
-0.28%
$ 151,020 $ 24,867
Nov 16, 2025 $ 0.00385
-0.44%
$ 151,489 $ 29,160
Nov 15, 2025 $ 0.00387
-0.18%
$ 151,332 $ 19,066
Nov 14, 2025 $ 0.00385
-1.23%
$ 151,489 $ 19,329