Timeworx.io Historical Data

TIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.00105
-0.19%
$ 41,059 $ 34,971
Jun 5, 7 AM $ 0.00105
+0.19%
$ 41,137 $ 34,820
Jun 5, 6 AM $ 0.00105
+0.00%
$ 41,059 $ 34,842
Jun 5, 5 AM $ 0.00105
+0.00%
$ 41,059 $ 33,947
Jun 5, 4 AM $ 0.00105
+0.00%
$ 41,098 $ 33,633
Jun 5, 3 AM $ 0.00105
+0.00%
$ 41,098 $ 32,731
Jun 5, 2 AM $ 0.00105
+0.10%
$ 41,098 $ 32,380
Jun 5, 1 AM $ 0.00105
-0.38%
$ 41,059 $ 32,407
Jun 5, 12 AM $ 0.00105
+0.19%
$ 41,216 $ 31,727
Jun 4, 11 PM $ 0.00105
+0.19%
$ 41,137 $ 31,360
Jun 4, 10 PM $ 0.00105
-0.10%
$ 41,059 $ 30,827
Jun 4, 9 PM $ 0.00105
+0.00%
$ 41,098 $ 29,429
Jun 4, 8 PM $ 0.00105
-0.10%
$ 41,098 $ 29,144
Jun 4, 7 PM $ 0.00105
+0.00%
$ 41,137 $ 28,917
Jun 4, 6 PM $ 0.00105
+0.00%
$ 41,137 $ 28,270
Jun 4, 5 PM $ 0.00105
+0.00%
$ 41,098 $ 27,860
Jun 4, 4 PM $ 0.00105
+0.00%
$ 41,098 $ 27,343
Jun 4, 3 PM $ 0.00105
+0.00%
$ 41,098 $ 27,438
Jun 4, 2 PM $ 0.00105
+0.00%
$ 41,098 $ 26,809
Jun 4, 1 PM $ 0.00105
-0.38%
$ 41,098 $ 25,982
Jun 4, 12 PM $ 0.00105
-0.09%
$ 41,255 $ 26,410
Jun 4, 11 AM $ 0.00106
+0.09%
$ 41,294 $ 25,922
Jun 4, 10 AM $ 0.00106
+0.00%
$ 41,294 $ 26,189
Jun 4, 9 AM $ 0.00106
+0.00%
$ 41,294 $ 25,670
Jun 4, 8 AM $ 0.00106
+0.00%
$ 41,294 $ 25,326
Jun 4, 7 AM $ 0.00106
+0.09%
$ 41,333 $ 26,406
Jun 4, 6 AM $ 0.00105
-0.19%
$ 41,255 $ 27,157
Jun 4, 5 AM $ 0.00106
+0.00%
$ 41,294 $ 27,423
Jun 4, 4 AM $ 0.00106
+0.00%
$ 41,294 $ 27,555
Jun 4, 3 AM $ 0.00106
+0.00%
$ 41,294 $ 27,893
Jun 4, 2 AM $ 0.00106
+0.00%
$ 41,294 $ 29,150
Jun 4, 1 AM $ 0.00106
+0.00%
$ 41,294 $ 29,293
Jun 4, 12 AM $ 0.00106
+0.00%
$ 41,294 $ 29,724
Jun 3, 11 PM $ 0.00106
-0.19%
$ 41,372 $ 29,123
Jun 3, 10 PM $ 0.00106
+0.09%
$ 41,450 $ 29,843
Jun 3, 9 PM $ 0.00106
-0.09%
$ 41,411 $ 30,174
Jun 3, 8 PM $ 0.00106
+0.00%
$ 41,450 $ 30,569
Jun 3, 7 PM $ 0.00106
+0.00%
$ 41,411 $ 31,469
Jun 3, 6 PM $ 0.00106
+0.00%
$ 41,411 $ 31,268
Jun 3, 5 PM $ 0.00106
+0.28%
$ 41,568 $ 31,675
Jun 3, 4 PM $ 0.00106
+0.09%
$ 41,450 $ 32,327
Jun 3, 3 PM $ 0.00106
+0.00%
$ 41,450 $ 32,668
Jun 3, 2 PM $ 0.00106
+0.00%
$ 41,450 $ 34,084
Jun 3, 1 PM $ 0.00106
+0.38%
$ 41,450 $ 34,127
Jun 3, 12 PM $ 0.00106
-0.09%
$ 41,294 $ 33,741
Jun 3, 11 AM $ 0.00106
+0.09%
$ 41,333 $ 34,422
Jun 3, 10 AM $ 0.00106
+0.00%
$ 41,294 $ 33,962
Jun 3, 9 AM $ 0.00106
+0.00%
$ 41,294 $ 34,716
Jun 3, 8 AM $ 0.00106
+0.09%
$ 41,294 $ 35,104
Jun 3, 7 AM $ 0.00105
-0.19%
$ 41,255 $ 33,993