Timeworx.io Historical Data

TIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.00154
-0.13%
$ 60,142 $ 29,723
Apr 18, 12 PM $ 0.00154
+0.00%
$ 60,220 $ 28,738
Apr 18, 11 AM $ 0.00154
+0.13%
$ 60,220 $ 28,111
Apr 18, 10 AM $ 0.00154
-0.90%
$ 60,142 $ 27,657
Apr 18, 9 AM $ 0.00155
-0.19%
$ 60,729 $ 27,060
Apr 18, 8 AM $ 0.00156
+0.13%
$ 61,002 $ 27,083
Apr 18, 6 AM $ 0.00166
-1.89%
$ 64,834 $ 26,656
Apr 18, 5 AM $ 0.00169
+0.24%
$ 66,086 $ 26,648
Apr 18, 4 AM $ 0.00169
-0.24%
$ 65,929 $ 26,596
Apr 18, 3 AM $ 0.00169
-0.18%
$ 66,086 $ 26,692
Apr 18, 2 AM $ 0.00169
+0.18%
$ 66,203 $ 26,761
Apr 18, 1 AM $ 0.00169
+0.00%
$ 66,086 $ 26,494
Apr 18, 12 AM $ 0.00169
+0.06%
$ 66,086 $ 26,166
Apr 17, 11 PM $ 0.00169
+0.00%
$ 66,086 $ 26,259
Apr 17, 10 PM $ 0.00169
+0.06%
$ 66,125 $ 25,734
Apr 17, 9 PM $ 0.00169
-0.18%
$ 66,086 $ 25,689
Apr 17, 8 PM $ 0.00169
-0.12%
$ 66,125 $ 25,498
Apr 17, 7 PM $ 0.00169
-0.35%
$ 66,125 $ 25,833
Apr 17, 6 PM $ 0.0017
+0.06%
$ 66,359 $ 25,932
Apr 17, 5 PM $ 0.0017
+0.65%
$ 66,320 $ 26,426
Apr 17, 4 PM $ 0.00168
+0.00%
$ 65,851 $ 26,337
Apr 17, 3 PM $ 0.00168
+0.00%
$ 65,851 $ 26,429
Apr 17, 2 PM $ 0.00169
+0.48%
$ 66,008 $ 26,131
Apr 17, 1 PM $ 0.00168
+0.24%
$ 65,695 $ 25,918
Apr 17, 12 PM $ 0.00168
+0.24%
$ 65,538 $ 26,928
Apr 17, 11 AM $ 0.00167
+0.12%
$ 65,382 $ 27,134
Apr 17, 10 AM $ 0.00167
-0.06%
$ 65,304 $ 28,025
Apr 17, 9 AM $ 0.00167
-0.12%
$ 65,343 $ 28,160
Apr 17, 8 AM $ 0.00167
-0.65%
$ 65,421 $ 28,091
Apr 17, 7 AM $ 0.00168
+0.90%
$ 65,851 $ 28,932
Apr 17, 6 AM $ 0.00167
+0.00%
$ 65,265 $ 28,283
Apr 17, 5 AM $ 0.00167
-0.18%
$ 65,265 $ 28,525
Apr 17, 4 AM $ 0.00167
+0.00%
$ 65,343 $ 29,139
Apr 17, 3 AM $ 0.00167
+0.06%
$ 65,343 $ 28,671
Apr 17, 2 AM $ 0.00167
+0.06%
$ 65,304 $ 29,041
Apr 17, 1 AM $ 0.00167
-0.12%
$ 65,225 $ 29,787
Apr 17, 12 AM $ 0.00167
+0.24%
$ 65,499 $ 29,970
Apr 16, 11 PM $ 0.00167
+0.12%
$ 65,343 $ 29,826
Apr 16, 10 PM $ 0.00167
-0.54%
$ 65,265 $ 29,999
Apr 16, 9 PM $ 0.00168
+0.90%
$ 65,656 $ 30,503
Apr 16, 8 PM $ 0.00166
-0.18%
$ 65,069 $ 29,992
Apr 16, 7 PM $ 0.00167
+0.12%
$ 65,147 $ 29,710
Apr 16, 6 PM $ 0.00166
+0.06%
$ 65,069 $ 29,651
Apr 16, 5 PM $ 0.00166
+0.00%
$ 65,030 $ 29,394
Apr 16, 4 PM $ 0.00166
-0.18%
$ 65,069 $ 28,530
Apr 16, 3 PM $ 0.00167
+0.18%
$ 65,186 $ 28,495
Apr 16, 2 PM $ 0.00166
+0.24%
$ 65,108 $ 28,277
Apr 16, 1 PM $ 0.00166
+0.06%
$ 65,030 $ 28,551
Apr 16, 12 PM $ 0.00166
+0.06%
$ 64,991 $ 27,734
Apr 16, 11 AM $ 0.00166
+0.12%
$ 65,069 $ 27,867