Coinranking
Unagi Token Historical Data
UNA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 2026 | $0.000737 | -11.22% | ||
| Aug 13, 2026 | $0.00083 | +9.03% | ||
| Aug 12, 2026 | $0.000846 | +0.00% | ||
| Aug 11, 2026 | $0.000846 | +4.44% | ||
| Aug 10, 2026 | $0.000622 | -22.65% | ||
| Aug 9, 2026 | $0.000804 | +1.26% | ||
| Aug 8, 2026 | $0.000773 | +1.84% | ||
| Aug 7, 2026 | $0.000759 | +9.21% | ||
| Aug 6, 2026 | $0.000695 | -13.77% | ||
| Aug 5, 2026 | $0.000817 | +27.46% | ||
| Aug 4, 2026 | $0.000641 | -13.12% | ||
| Aug 3, 2026 | $0.000738 | -4.92% | ||
| Aug 2, 2026 | $0.000776 | -4.32% | ||
| Aug 1, 2026 | $0.000811 | +1.05% | ||
| Jul 31, 2026 | $0.000803 | +5.88% | ||
| Jul 30, 2026 | $0.000758 | -12.64% | ||
| Jul 29, 2026 | $0.000868 | -14.02% | ||
| Jul 28, 2026 | $0.00101 | +13.56% | ||
| Jul 27, 2026 | $0.000889 | +3.61% | ||
| Jul 26, 2026 | $0.000858 | -2.84% | ||
| Jul 25, 2026 | $0.000883 | -6.02% | ||
| Jul 24, 2026 | $0.000939 | +11.92% | ||
| Jul 23, 2026 | $0.000838 | -4.30% | ||
| Jul 22, 2026 | $0.000876 | +9.66% | ||
| Jul 21, 2026 | $0.000799 | -9.88% | ||
| Jul 20, 2026 | $0.000887 | +1.49% | ||
| Jul 19, 2026 | $0.000873 | +8.90% | ||
| Jul 18, 2026 | $0.00081 | +10.52% | ||
| Jul 17, 2026 | $0.000733 | +3.17% | ||
| Jul 16, 2026 | $0.000711 | -1.98% | ||
| Jul 15, 2026 | $0.000725 | -19.02% | ||
| Jul 14, 2026 | $0.000895 | -11.31% | ||
| Jul 13, 2026 | $0.00101 | +50.77% | ||
| Jul 12, 2026 | $0.000669 | +0.47% | ||
| Jul 11, 2026 | $0.000666 | +3.88% | ||
| Jul 10, 2026 | $0.000641 | -18.29% | ||
| Jul 9, 2026 | $0.000785 | +13.81% | ||
| Jul 8, 2026 | $0.00069 | +11.33% | ||
| Jul 7, 2026 | $0.000619 | -0.27% | ||
| Jul 6, 2026 | $0.000621 | -10.99% | ||
| Jul 5, 2026 | $0.000698 | -25.54% | ||
| Jul 4, 2026 | $0.000937 | +83.82% | ||
| Jul 3, 2026 | $0.00051 | -7.63% | ||
| Jul 2, 2026 | $0.000552 | -13.89% | ||
| Jul 1, 2026 | $0.000641 | +29.24% | ||
| Jun 30, 2026 | $0.000496 | -31.67% | ||
| Jun 29, 2026 | $0.000726 | -29.58% | ||
| Jun 28, 2026 | $0.000988 | +145.52% | ||
| Jun 27, 2026 | $0.000402 | +8.36% | ||
| Jun 26, 2026 | $0.000371 | -8.24% | ||