Unagi Token Historical Data

UNA Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0254
-6.23%
$ 21.81 million $ 115,532
May 24, 2025 $ 0.0271
+12.80%
$ 23.33 million $ 125,799
May 23, 2025 $ 0.024
+29.08%
$ 20.68 million $ 101,756
May 22, 2025 $ 0.0186
+9.28%
$ 16.02 million $ 54,802
May 21, 2025 $ 0.017
+3.23%
$ 14.66 million $ 29,360
May 20, 2025 $ 0.0165
+6.02%
$ 14.2 million $ 41,695
May 19, 2025 $ 0.0156
-0.09%
$ 13.4 million $ 30,081
May 18, 2025 $ 0.0156
-0.04%
$ 13.41 million $ 25,132
May 17, 2025 $ 0.0156
-9.73%
$ 13.47 million $ 40,955
May 16, 2025 $ 0.0119
+5.45%
$ 10.32 million $ 21,000
May 15, 2025 $ 0.0113
-1.80%
$ 9.78 million $ 26,327
May 14, 2025 $ 0.0115
-10.72%
$ 9.96 million $ 30,766
May 13, 2025 $ 0.0129
+6.12%
$ 11.15 million $ 30,602
May 12, 2025 $ 0.0122
-3.82%
$ 10.51 million $ 26,443
May 11, 2025 $ 0.0126
-8.23%
$ 10.93 million $ 25,071
May 10, 2025 $ 0.0138
+7.45%
$ 11.91 million $ 16,033
May 9, 2025 $ 0.0128
+4.26%
$ 11.08 million $ 34,708
May 8, 2025 $ 0.0123
+15.20%
$ 10.63 million $ 26,070
May 7, 2025 $ 0.0107
-2.66%
$ 9.23 million $ 23,000
May 6, 2025 $ 0.011
-0.81%
$ 9.48 million $ 16,645
May 5, 2025 $ 0.0111
-1.05%
$ 9.56 million $ 17,632
May 4, 2025 $ 0.0112
+1.67%
$ 9.66 million $ 21,093
May 3, 2025 $ 0.011
-1.86%
$ 9.5 million $ 16,570
May 2, 2025 $ 0.0112
+0.26%
$ 9.67 million $ 18,170
May 1, 2025 $ 0.0112
-0.29%
$ 9.66 million $ 16,587
Apr 30, 2025 $ 0.0112
+0.20%
$ 9.69 million $ 21,088
Apr 29, 2025 $ 0.0112
-2.01%
$ 9.67 million $ 376
Apr 28, 2025 $ 0.0114
-5.31%
$ 9.87 million $ 17,366
Apr 27, 2025 $ 0.0121
-0.53%
$ 10.42 million $ 17,712
Apr 26, 2025 $ 0.0121
+5.26%
$ 10.48 million $ 17,436
Apr 25, 2025 $ 0.0115
+1.98%
$ 9.96 million $ 15,797
Apr 24, 2025 $ 0.0113
-0.72%
$ 9.76 million $ 14,281
Apr 23, 2025 $ 0.0114
+7.30%
$ 9.83 million $ 15,906
Apr 22, 2025 $ 0.0106
+10.70%
$ 9.16 million $ 82,206
Apr 21, 2025 $ 0.00958
-0.83%
$ 8.28 million $ 78,825
Apr 20, 2025 $ 0.00966
-0.28%
$ 8.35 million $ 75,589
Apr 19, 2025 $ 0.00968
-1.02%
$ 8.38 million $ 77,632
Apr 18, 2025 $ 0.00978
-3.54%
$ 8.47 million $ 67,099
Apr 17, 2025 $ 0.0101
+6.19%
$ 8.77 million $ 78,763
Apr 16, 2025 $ 0.00954
-1.21%
$ 8.26 million $ 58,124
Apr 15, 2025 $ 0.00966
+3.55%
$ 8.36 million $ 21,910
Apr 14, 2025 $ 0.00933
-0.79%
$ 8.07 million $ 53,116
Apr 13, 2025 $ 0.0094
-3.11%
$ 8.14 million $ 64,704
Apr 12, 2025 $ 0.0097
+5.08%
$ 8.4 million $ 63,016
Apr 11, 2025 $ 0.00923
-4.60%
$ 7.99 million $ 48,882
Apr 10, 2025 $ 0.00968
-9.93%
$ 8.38 million $ 31,106
Apr 9, 2025 $ 0.0107
+13.62%
$ 9.3 million $ 29,057
Apr 8, 2025 $ 0.00946
+1.49%
$ 8.19 million $ 17,059
Apr 7, 2025 $ 0.00932
-1.62%
$ 8.06 million $ 12,802
Apr 6, 2025 $ 0.00947
-13.92%
$ 8.2 million $ 4,651