Coinranking
Unagi Token Historical Data
UNA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2025 | $0.0273 | +6.03% | ||
| Jul 9, 2025 | $0.0258 | +9.40% | ||
| Jul 8, 2025 | $0.0236 | -7.94% | ||
| Jul 7, 2025 | $0.0256 | -7.44% | ||
| Jul 6, 2025 | $0.0277 | -1.34% | ||
| Jul 5, 2025 | $0.028 | +0.09% | ||
| Jul 4, 2025 | $0.028 | -7.11% | ||
| Jul 3, 2025 | $0.0302 | +7.21% | ||
| Jul 2, 2025 | $0.0281 | +4.79% | ||
| Jul 1, 2025 | $0.0268 | -1.58% | ||
| Jun 30, 2025 | $0.0273 | -5.31% | ||
| Jun 29, 2025 | $0.0288 | +3.58% | ||
| Jun 28, 2025 | $0.0278 | +9.60% | ||
| Jun 27, 2025 | $0.0253 | -9.54% | ||
| Jun 26, 2025 | $0.028 | -9.59% | ||
| Jun 25, 2025 | $0.0288 | +9.87% | ||
| Jun 24, 2025 | $0.0262 | -11.52% | ||
| Jun 23, 2025 | $0.0296 | +26.09% | ||
| Jun 22, 2025 | $0.0235 | +0.29% | ||
| Jun 21, 2025 | $0.0234 | +2.75% | ||
| Jun 20, 2025 | $0.0228 | -3.82% | ||
| Jun 19, 2025 | $0.0237 | +2.96% | ||
| Jun 18, 2025 | $0.023 | -12.35% | ||
| Jun 17, 2025 | $0.0201 | +41.44% | ||
| Jun 16, 2025 | $0.014 | +21.36% | ||
| Jun 15, 2025 | $0.0115 | -2.76% | ||
| Jun 14, 2025 | $0.0118 | -1.45% | ||
| Jun 13, 2025 | $0.012 | +0.98% | ||
| Jun 12, 2025 | $0.0119 | -13.36% | ||
| Jun 11, 2025 | $0.0137 | -12.40% | ||
| Jun 10, 2025 | $0.0157 | -2.07% | ||
| Jun 9, 2025 | $0.016 | -1.00% | ||
| Jun 8, 2025 | $0.0161 | -8.69% | ||
| Jun 7, 2025 | $0.0177 | -0.71% | ||
| Jun 6, 2025 | $0.0178 | -7.75% | ||
| Jun 5, 2025 | $0.0193 | -0.40% | ||
| Jun 4, 2025 | $0.0194 | -1.20% | ||
| Jun 3, 2025 | $0.0196 | -2.77% | ||
| Jun 2, 2025 | $0.0202 | -0.48% | ||
| Jun 1, 2025 | $0.0203 | +6.20% | ||
| May 31, 2025 | $0.0191 | +9.87% | ||
| May 30, 2025 | $0.0174 | -21.46% | ||
| May 29, 2025 | $0.0221 | -0.33% | ||
| May 28, 2025 | $0.0222 | -7.32% | ||
| May 27, 2025 | $0.024 | -4.43% | ||
| May 26, 2025 | $0.0251 | -1.16% | ||
| May 25, 2025 | $0.0254 | -6.23% | ||
| May 24, 2025 | $0.0271 | +12.80% | ||
| May 23, 2025 | $0.024 | +29.08% | ||
| May 22, 2025 | $0.0186 | +9.28% | ||