Unagi Token Historical Data

UNA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0572
-0.60%
$ 49.51 million $ 37,601
Jan 15, 2025 $ 0.0575
-21.63%
$ 49.81 million $ 258,114
Jan 14, 2025 $ 0.0734
-4.31%
$ 63.56 million $ 87,686
Jan 13, 2025 $ 0.0767
+5.27%
$ 66.41 million $ 66,429
Jan 12, 2025 $ 0.0728
+3.93%
$ 63.09 million $ 34,823
Jan 11, 2025 $ 0.0701
-1.54%
$ 60.81 million $ 73,808
Jan 10, 2025 $ 0.0712
-12.46%
$ 61.76 million $ 161,111
Jan 9, 2025 $ 0.0813
-3.95%
$ 70.56 million $ 159,754
Jan 8, 2025 $ 0.0847
-6.07%
$ 73.47 million $ 145,686
Jan 7, 2025 $ 0.0902
+3.24%
$ 78.22 million $ 136,845
Jan 6, 2025 $ 0.0873
+5.44%
$ 75.76 million $ 127,162
Jan 5, 2025 $ 0.0828
-2.80%
$ 71.86 million $ 144,228
Jan 4, 2025 $ 0.0852
+0.04%
$ 73.93 million $ 214,999
Jan 3, 2025 $ 0.0852
+7.50%
$ 73.91 million $ 447,680
Jan 2, 2025 $ 0.0792
+4.01%
$ 68.71 million $ 172,963
Jan 1, 2025 $ 0.0762
+2.27%
$ 66.06 million $ 513,824
Dec 31, 2024 $ 0.0745
+29.33%
$ 64.6 million $ 1.47 million
Dec 30, 2024 $ 0.0576
+31.33%
$ 49.96 million $ 287,656
Dec 29, 2024 $ 0.0438
-4.60%
$ 38.04 million $ 47,858
Dec 28, 2024 $ 0.046
-8.27%
$ 39.87 million $ 91,606
Dec 27, 2024 $ 0.0501
+31.43%
$ 43.46 million $ 1.08 million
Dec 26, 2024 $ 0.0381
+9.85%
$ 33.06 million $ 99,767
Dec 25, 2024 $ 0.0345
+1.29%
$ 29.97 million $ 133,168
Dec 24, 2024 $ 0.0341
+6.80%
$ 29.6 million $ 337,826
Dec 23, 2024 $ 0.0319
+79.85%
$ 27.65 million $ 213,951
Dec 22, 2024 $ 0.0177
+4.87%
$ 15.37 million $ 110,866
Dec 21, 2024 $ 0.0169
-16.69%
$ 14.65 million $ 54,147
Dec 20, 2024 $ 0.0202
-0.15%
$ 17.56 million $ 63,450
Dec 19, 2024 $ 0.0203
-20.33%
$ 17.59 million $ 67,669
Dec 18, 2024 $ 0.0256
-0.48%
$ 22.22 million $ 85,347
Dec 17, 2024 $ 0.0257
-5.95%
$ 22.32 million $ 15,464
Dec 16, 2024 $ 0.0274
-4.97%
$ 23.76 million $ 25,033
Dec 15, 2024 $ 0.0288
+1.32%
$ 25 million $ 35,154
Dec 14, 2024 $ 0.0284
-10.30%
$ 24.68 million $ 63,101
Dec 13, 2024 $ 0.0317
-8.71%
$ 27.49 million $ 47,452
Dec 12, 2024 $ 0.0347
-4.85%
$ 30.11 million $ 57,202
Dec 11, 2024 $ 0.0365
+11.00%
$ 31.62 million $ 48,948
Dec 10, 2024 $ 0.0328
-0.57%
$ 28.49 million $ 78,190
Dec 9, 2024 $ 0.0328
-10.31%
$ 28.49 million $ 644,711
Dec 8, 2024 $ 0.0366
-0.96%
$ 31.77 million $ 686,261
Dec 7, 2024 $ 0.037
-11.46%
$ 32.08 million $ 666,111
Dec 6, 2024 $ 0.0418
+24.41%
$ 36.23 million $ 785,799
Dec 5, 2024 $ 0.0336
+18.91%
$ 29.12 million $ 695,737
Dec 4, 2024 $ 0.0283
+9.13%
$ 24.52 million $ 649,476
Dec 3, 2024 $ 0.0259
-8.12%
$ 22.47 million $ 678,672
Dec 2, 2024 $ 0.0282
-4.80%
$ 24.46 million $ 660,796
Dec 1, 2024 $ 0.0296
-3.48%
$ 25.71 million $ 679,266
Nov 30, 2024 $ 0.0307
+11.56%
$ 26.62 million $ 686,114
Nov 29, 2024 $ 0.0275
+19.17%
$ 23.85 million $ 666,925
Nov 28, 2024 $ 0.0231
+1.88%
$ 20 million $ 696,898