Coinranking
Unagi Token Historical Data
UNA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 21, 2025 | $0.017 | +3.23% | ||
| May 20, 2025 | $0.0165 | +6.02% | ||
| May 19, 2025 | $0.0156 | -0.09% | ||
| May 18, 2025 | $0.0156 | -0.04% | ||
| May 17, 2025 | $0.0156 | -9.73% | ||
| May 16, 2025 | $0.0119 | +5.45% | ||
| May 15, 2025 | $0.0113 | -1.80% | ||
| May 14, 2025 | $0.0115 | -10.72% | ||
| May 13, 2025 | $0.0129 | +6.12% | ||
| May 12, 2025 | $0.0122 | -3.82% | ||
| May 11, 2025 | $0.0126 | -8.23% | ||
| May 10, 2025 | $0.0138 | +7.45% | ||
| May 9, 2025 | $0.0128 | +4.26% | ||
| May 8, 2025 | $0.0123 | +15.20% | ||
| May 7, 2025 | $0.0107 | -2.66% | ||
| May 6, 2025 | $0.011 | -0.81% | ||
| May 5, 2025 | $0.0111 | -1.05% | ||
| May 4, 2025 | $0.0112 | +1.67% | ||
| May 3, 2025 | $0.011 | -1.86% | ||
| May 2, 2025 | $0.0112 | +0.26% | ||
| May 1, 2025 | $0.0112 | -0.29% | ||
| Apr 30, 2025 | $0.0112 | +0.20% | ||
| Apr 29, 2025 | $0.0112 | -2.01% | ||
| Apr 28, 2025 | $0.0114 | -5.31% | ||
| Apr 27, 2025 | $0.0121 | -0.53% | ||
| Apr 26, 2025 | $0.0121 | +5.26% | ||
| Apr 25, 2025 | $0.0115 | +1.98% | ||
| Apr 24, 2025 | $0.0113 | -0.72% | ||
| Apr 23, 2025 | $0.0114 | +7.30% | ||
| Apr 22, 2025 | $0.0106 | +10.70% | ||
| Apr 21, 2025 | $0.00958 | -0.83% | ||
| Apr 20, 2025 | $0.00966 | -0.28% | ||
| Apr 19, 2025 | $0.00968 | -1.02% | ||
| Apr 18, 2025 | $0.00978 | -3.54% | ||
| Apr 17, 2025 | $0.0101 | +6.19% | ||
| Apr 16, 2025 | $0.00954 | -1.21% | ||
| Apr 15, 2025 | $0.00966 | +3.55% | ||
| Apr 14, 2025 | $0.00933 | -0.79% | ||
| Apr 13, 2025 | $0.0094 | -3.11% | ||
| Apr 12, 2025 | $0.0097 | +5.08% | ||
| Apr 11, 2025 | $0.00923 | -4.60% | ||
| Apr 10, 2025 | $0.00968 | -9.93% | ||
| Apr 9, 2025 | $0.0107 | +13.62% | ||
| Apr 8, 2025 | $0.00946 | +1.49% | ||
| Apr 7, 2025 | $0.00932 | -1.62% | ||
| Apr 6, 2025 | $0.00947 | -13.92% | ||
| Apr 5, 2025 | $0.011 | -4.22% | ||
| Apr 4, 2025 | $0.0115 | -0.66% | ||
| Apr 3, 2025 | $0.0116 | -0.33% | ||
| Apr 2, 2025 | $0.0116 | -6.24% | ||