Coinranking
Unagi Token Historical Data
UNA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 25, 2024 | $0.0273 | +12.58% | ||
| Jul 24, 2024 | $0.0242 | -1.69% | ||
| Jul 23, 2024 | $0.0246 | +1.07% | ||
| Jul 22, 2024 | $0.0243 | +3.48% | ||
| Jul 21, 2024 | $0.0235 | +13.14% | ||
| Jul 20, 2024 | $0.0208 | +3.94% | ||
| Jul 19, 2024 | $0.02 | -15.93% | ||
| Jul 18, 2024 | $0.0238 | +6.18% | ||
| Jul 17, 2024 | $0.0224 | +8.98% | ||
| Jul 16, 2024 | $0.0205 | +8.97% | ||
| Jul 15, 2024 | $0.0188 | +5.60% | ||
| Jul 14, 2024 | $0.0178 | +4.45% | ||
| Jul 13, 2024 | $0.0171 | -20.42% | ||
| Jul 12, 2024 | $0.0215 | -13.55% | ||
| Jul 11, 2024 | $0.0248 | +9.44% | ||
| Jul 10, 2024 | $0.0227 | +5.36% | ||
| Jul 9, 2024 | $0.0215 | -5.59% | ||
| Jul 8, 2024 | $0.0228 | -7.10% | ||
| Jul 7, 2024 | $0.0245 | -9.97% | ||
| Jul 6, 2024 | $0.0272 | +1.88% | ||
| Jul 5, 2024 | $0.0267 | +3.50% | ||
| Jul 4, 2024 | $0.026 | -12.80% | ||
| Jul 3, 2024 | $0.0298 | -13.41% | ||
| Jul 2, 2024 | $0.0344 | -8.61% | ||
| Jul 1, 2024 | $0.0376 | -3.39% | ||
| Jun 30, 2024 | $0.039 | -6.16% | ||
| Jun 29, 2024 | $0.0415 | -2.01% | ||
| Jun 28, 2024 | $0.0424 | -3.29% | ||
| Jun 27, 2024 | $0.0438 | -4.79% | ||
| Jun 26, 2024 | $0.046 | -6.33% | ||
| Jun 25, 2024 | $0.0491 | +0.65% | ||
| Jun 24, 2024 | $0.0488 | +0.35% | ||
| Jun 23, 2024 | $0.0486 | -4.78% | ||
| Jun 22, 2024 | $0.051 | +2.83% | ||
| Jun 21, 2024 | $0.0496 | -14.30% | ||
| Jun 20, 2024 | $0.0579 | -16.91% | ||
| Jun 19, 2024 | $0.0697 | -7.80% | ||
| Jun 18, 2024 | $0.0756 | -2.45% | ||
| Jun 17, 2024 | $0.0774 | -15.34% | ||
| Jun 16, 2024 | $0.0914 | +20.49% | ||
| Jun 15, 2024 | $0.0756 | +3.42% | ||
| Jun 14, 2024 | $0.0731 | -12.16% | ||