Coinranking
Unagi Token Historical Data
UNA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 2024 | $0.00931 | +5.31% | ||
| Sep 12, 2024 | $0.00884 | +2.07% | ||
| Sep 11, 2024 | $0.00869 | +11.00% | ||
| Sep 10, 2024 | $0.00783 | +2.76% | ||
| Sep 9, 2024 | $0.00761 | +3.82% | ||
| Sep 8, 2024 | $0.00733 | -0.55% | ||
| Sep 7, 2024 | $0.00737 | -1.59% | ||
| Sep 6, 2024 | $0.0075 | -2.63% | ||
| Sep 5, 2024 | $0.0077 | +4.22% | ||
| Sep 4, 2024 | $0.00738 | -3.67% | ||
| Sep 3, 2024 | $0.00766 | -10.61% | ||
| Sep 2, 2024 | $0.00857 | +11.72% | ||
| Sep 1, 2024 | $0.00765 | -6.69% | ||
| Aug 31, 2024 | $0.0082 | +4.46% | ||
| Aug 30, 2024 | $0.00786 | -3.09% | ||
| Aug 29, 2024 | $0.00812 | -15.14% | ||
| Aug 28, 2024 | $0.00957 | +2.00% | ||
| Aug 27, 2024 | $0.00938 | +3.90% | ||
| Aug 26, 2024 | $0.00903 | -1.08% | ||
| Aug 25, 2024 | $0.00913 | +6.68% | ||
| Aug 24, 2024 | $0.00856 | +2.97% | ||
| Aug 23, 2024 | $0.00831 | -9.75% | ||
| Aug 22, 2024 | $0.00924 | -2.67% | ||
| Aug 21, 2024 | $0.00952 | -27.45% | ||
| Aug 20, 2024 | $0.0131 | -1.42% | ||
| Aug 19, 2024 | $0.0133 | -0.90% | ||
| Aug 18, 2024 | $0.0134 | +1.36% | ||
| Aug 17, 2024 | $0.0132 | +4.75% | ||
| Aug 16, 2024 | $0.0126 | -1.94% | ||
| Aug 15, 2024 | $0.0129 | -7.40% | ||
| Aug 14, 2024 | $0.0139 | -0.01% | ||
| Aug 13, 2024 | $0.0139 | -0.21% | ||
| Aug 12, 2024 | $0.0139 | +0.92% | ||
| Aug 11, 2024 | $0.0138 | -4.72% | ||
| Aug 10, 2024 | $0.0145 | +1.83% | ||
| Aug 9, 2024 | $0.0142 | -29.92% | ||
| Aug 8, 2024 | $0.0203 | +4.42% | ||
| Aug 7, 2024 | $0.0195 | -5.21% | ||
| Aug 6, 2024 | $0.0206 | -1.72% | ||
| Aug 5, 2024 | $0.0209 | -14.88% | ||
| Aug 4, 2024 | $0.0246 | -11.44% | ||
| Aug 3, 2024 | $0.0277 | +4.35% | ||
| Aug 2, 2024 | $0.0266 | -3.35% | ||
| Aug 1, 2024 | $0.0275 | -4.19% | ||
| Jul 31, 2024 | $0.0287 | -2.37% | ||
| Jul 30, 2024 | $0.0295 | -5.83% | ||
| Jul 29, 2024 | $0.0313 | +5.44% | ||
| Jul 28, 2024 | $0.0297 | -1.29% | ||
| Jul 27, 2024 | $0.0301 | +3.22% | ||
| Jul 26, 2024 | $0.0292 | +7.06% | ||