Unagi Token Historical Data

UNA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00989
+0.30%
$ 8.34 million $ 263,191
Dec 30, 2025 $ 0.00985
-1.79%
$ 8.34 million $ 264,795
Dec 29, 2025 $ 0.01
-0.09%
$ 8.49 million $ 234,883
Dec 28, 2025 $ 0.01
+0.60%
$ 8.49 million $ 239,867
Dec 27, 2025 $ 0.00995
+0.60%
$ 8.43 million $ 270,108
Dec 26, 2025 $ 0.00989
-0.09%
$ 8.37 million $ 262,645
Dec 25, 2025 $ 0.00992
-0.60%
$ 8.38 million $ 273,736
Dec 24, 2025 $ 0.00997
-2.65%
$ 8.44 million $ 269,316
Dec 23, 2025 $ 0.0103
-0.28%
$ 8.67 million $ 308,507
Dec 22, 2025 $ 0.0103
+2.79%
$ 8.71 million $ 296,102
Dec 21, 2025 $ 0.00999
-0.50%
$ 8.47 million $ 277,032
Dec 20, 2025 $ 0.0101
+1.06%
$ 8.5 million $ 282,900
Dec 19, 2025 $ 0.00993
+7.93%
$ 8.42 million $ 263,922
Dec 18, 2025 $ 0.00919
+1.30%
$ 7.78 million $ 267,822
Dec 17, 2025 $ 0.00905
-0.84%
$ 7.7 million $ 280,882
Dec 16, 2025 $ 0.00914
-6.26%
$ 7.72 million $ 275,135
Dec 15, 2025 $ 0.00972
-2.77%
$ 8.25 million $ 303,019
Dec 14, 2025 $ 0.01
-2.07%
$ 8.46 million $ 288,602
Dec 13, 2025 $ 0.0102
-5.80%
$ 8.64 million $ 320,451
Dec 12, 2025 $ 0.0108
-8.37%
$ 9.17 million $ 309,658
Dec 11, 2025 $ 0.0118
-7.14%
$ 10.01 million $ 289,635
Dec 10, 2025 $ 0.0127
-2.00%
$ 10.78 million $ 272,641
Dec 9, 2025 $ 0.013
+3.01%
$ 11 million $ 234,306
Dec 8, 2025 $ 0.0126
+0.56%
$ 10.68 million $ 215,801
Dec 7, 2025 $ 0.0126
-4.34%
$ 10.62 million $ 215,139
Dec 6, 2025 $ 0.0131
-1.36%
$ 11.1 million $ 196,900
Dec 5, 2025 $ 0.0133
-2.56%
$ 11.25 million $ 199,749
Dec 4, 2025 $ 0.0137
-4.94%
$ 11.55 million $ 192,742
Dec 3, 2025 $ 0.0144
+1.35%
$ 12.15 million $ 193,444
Dec 2, 2025 $ 0.0142
+3.64%
$ 11.99 million $ 193,779
Dec 1, 2025 $ 0.0137
-5.79%
$ 11.57 million $ 244,445
Nov 30, 2025 $ 0.0145
+0.56%
$ 12.28 million $ 231,005
Nov 29, 2025 $ 0.0145
-5.87%
$ 12.24 million $ 252,964
Nov 28, 2025 $ 0.0154
-8.35%
$ 13.02 million $ 260,598
Nov 27, 2025 $ 0.0168
+0.71%
$ 14.21 million $ 250,321
Nov 26, 2025 $ 0.016
-8.24%
$ 14.15 million $ 207,213
Nov 25, 2025 $ 0.0172
+12.98%
$ 14.82 million $ 187,189
Nov 24, 2025 $ 0.0152
+7.55%
$ 12.91 million $ 175,583
Nov 23, 2025 $ 0.0146
+23.85%
$ 12 million $ 330,421
Nov 22, 2025 $ 0.0116
-8.75%
$ 9.98 million $ 234,773
Nov 21, 2025 $ 0.0125
-21.05%
$ 10.77 million $ 254,787
Nov 20, 2025 $ 0.0162
-1.68%
$ 13.42 million $ 370,795
Nov 19, 2025 $ 0.0164
-11.18%
$ 13.92 million $ 260,501
Nov 18, 2025 $ 0.0185
+16.39%
$ 15.67 million $ 236,555
Nov 17, 2025 $ 0.0159
-13.09%
$ 13.45 million $ 512,664
Nov 16, 2025 $ 0.0182
-9.05%
$ 15.48 million $ 538,265
Nov 15, 2025 $ 0.02
+5.20%
$ 16.97 million $ 463,689
Nov 14, 2025 $ 0.0192
-16.73%
$ 16.11 million $ 575,987
Nov 13, 2025 $ 0.0214
-6.31%
$ 19.59 million $ 670,748
Nov 12, 2025 $ 0.0229
-5.18%
$ 19.34 million $ 299,620