Unagi Token Historical Data

UNA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00428
-5.21%
$ 3.62 million $ 10,577
Mar 5, 2026 $ 0.00451
-9.92%
$ 3.82 million $ 12,350
Mar 4, 2026 $ 0.00501
+9.35%
$ 4.24 million $ 9,645
Mar 3, 2026 $ 0.00458
-11.89%
$ 3.87 million $ 10,256
Mar 2, 2026 $ 0.00519
+13.44%
$ 4.39 million $ 10,173
Mar 1, 2026 $ 0.00457
+1.33%
$ 3.87 million $ 11,044
Feb 28, 2026 $ 0.00451
+3.70%
$ 3.82 million $ 9,645
Feb 27, 2026 $ 0.00435
-5.76%
$ 3.68 million $ 9,631
Feb 26, 2026 $ 0.00462
-7.34%
$ 3.9 million $ 12,691
Feb 25, 2026 $ 0.00498
+18.48%
$ 4.21 million $ 16,981
Feb 24, 2026 $ 0.0042
+0.31%
$ 3.55 million $ 11,179
Feb 23, 2026 $ 0.00419
-5.17%
$ 3.54 million $ 11,699
Feb 22, 2026 $ 0.00442
-1.03%
$ 3.73 million $ 8,863
Feb 21, 2026 $ 0.00446
-6.59%
$ 3.77 million $ 11,022
Feb 20, 2026 $ 0.00478
-0.62%
$ 4.04 million $ 10,471
Feb 19, 2026 $ 0.00481
-1.42%
$ 4.06 million $ 10,032
Feb 18, 2026 $ 0.00487
-3.47%
$ 4.13 million $ 11,779
Feb 17, 2026 $ 0.00505
+0.66%
$ 4.27 million $ 11,100
Feb 16, 2026 $ 0.00502
-2.36%
$ 4.24 million $ 15,333
Feb 15, 2026 $ 0.00514
+16.65%
$ 4.39 million $ 38,688
Feb 14, 2026 $ 0.00441
+6.90%
$ 3.73 million $ 17,849
Feb 13, 2026 $ 0.00412
+13.54%
$ 3.49 million $ 22,336
Feb 12, 2026 $ 0.00363
+13.32%
$ 3.07 million $ 15,306
Feb 11, 2026 $ 0.0032
-4.81%
$ 2.71 million $ 26,121
Feb 10, 2026 $ 0.00337
-8.33%
$ 2.85 million $ 61,505
Feb 9, 2026 $ 0.00367
-6.52%
$ 3.1 million $ 110,520
Feb 8, 2026 $ 0.00393
-10.80%
$ 3.32 million $ 140,995
Feb 7, 2026 $ 0.0044
+1.11%
$ 3.72 million $ 192,887
Feb 6, 2026 $ 0.00435
-8.19%
$ 3.68 million $ 270,598
Feb 5, 2026 $ 0.00474
-10.05%
$ 4.01 million $ 285,751
Feb 4, 2026 $ 0.00527
-7.20%
$ 4.46 million $ 287,854
Feb 3, 2026 $ 0.00568
-4.08%
$ 4.8 million $ 274,462
Feb 2, 2026 $ 0.00592
-0.30%
$ 5.01 million $ 275,108
Feb 1, 2026 $ 0.00594
-0.69%
$ 5.02 million $ 245,507
Jan 31, 2026 $ 0.00598
-2.10%
$ 5.06 million $ 294,764
Jan 30, 2026 $ 0.00611
+0.31%
$ 5.17 million $ 242,779
Jan 29, 2026 $ 0.00609
-1.63%
$ 5.15 million $ 313,528
Jan 28, 2026 $ 0.00619
-3.43%
$ 5.24 million $ 241,251
Jan 27, 2026 $ 0.00641
-2.14%
$ 5.42 million $ 274,414
Jan 26, 2026 $ 0.00655
-1.47%
$ 5.54 million $ 259,485
Jan 25, 2026 $ 0.00665
-4.62%
$ 5.62 million $ 268,151
Jan 24, 2026 $ 0.00697
+0.42%
$ 5.9 million $ 297,666
Jan 23, 2026 $ 0.00694
-2.38%
$ 5.87 million $ 256,129
Jan 22, 2026 $ 0.00711
-4.42%
$ 6.01 million $ 257,011
Jan 21, 2026 $ 0.00744
-1.08%
$ 6.29 million $ 270,307
Jan 20, 2026 $ 0.00752
-3.59%
$ 6.36 million $ 287,715
Jan 19, 2026 $ 0.0078
-2.84%
$ 6.6 million $ 322,373
Jan 18, 2026 $ 0.00803
-2.31%
$ 6.79 million $ 285,403
Jan 17, 2026 $ 0.00822
-1.07%
$ 6.95 million $ 293,162
Jan 16, 2026 $ 0.00831
-3.03%
$ 7.03 million $ 260,493