Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unagi Token Historical Data

UNA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 6 AM $0.00047
+2.48%
$357,370 $1,802
Sep 30, 4 AM $0.000457
+0.00%
$347,817 $2,371
Sep 30, 2 AM $0.000434
+0.00%
$330,020 $2,230
Sep 30, 12 AM $0.00137
-7.24%
$1.04 million $1,474
Sep 29, 8 PM $0.000316
+0.00%
$240,183 $1,426
Sep 29, 7 PM $0.00032
+0.00%
$243,228 $1,166
Sep 29, 5 PM $0.000261
+0.00%
$198,986 $1,227
Sep 29, 3 PM $0.000263
+16.27%
$200,132 $1,235
Sep 29, 12 PM $0.00023
+0.02%
$175,092 $1,733
Sep 29, 10 AM $0.000228
+0.00%
$173,652 $1,798
Sep 29, 8 AM $0.000224
+4.49%
$170,465 $1,474
Sep 29, 6 AM $0.000264
-11.30%
$201,195 $1,340
Sep 29, 4 AM $0.000296
+0.00%
$225,515 $817
Sep 28, 11 PM $0.000295
+0.00%
$224,212 $1,404
Sep 28, 10 PM $0.00138
+0.00%
$1.05 million $381
Sep 28, 9 PM $0.00138
+0.00%
$1.05 million $381
Sep 28, 8 PM $0.00138
+0.00%
$-- $69
Sep 28, 7 PM $0.00138
+0.00%
$1.05 million $69
Sep 28, 6 PM $0.00138
-0.65%
$1.05 million $69
Sep 28, 5 PM $0.00139
+0.00%
$1.06 million $46
Sep 28, 4 PM $0.00139
+0.00%
$1.06 million $48
Sep 28, 3 PM $0.00139
-5.31%
$1.06 million $48
Sep 28, 2 PM $0.00147
+3.52%
$1.12 million $107
Sep 28, 1 PM $0.00142
+0.00%
$1.08 million $100
Sep 28, 12 PM $0.00142
+0.00%
$1.08 million $142
Sep 28, 11 AM $0.00142
+0.00%
$1.08 million $142
Sep 28, 10 AM $0.00142
+0.00%
$1.08 million $142
Sep 28, 9 AM $0.00142
+0.00%
$1.08 million $142
Sep 28, 8 AM $0.00142
+0.00%
$1.08 million $226
Sep 28, 7 AM $0.00142
+0.00%
$1.08 million $316
Sep 28, 6 AM $0.00142
+0.00%
$1.08 million $316
Sep 28, 5 AM $0.00142
+2.31%
$1.08 million $316
Sep 28, 4 AM $0.00139
+0.00%
$1.06 million $285
Sep 28, 3 AM $0.00139
+0.00%
$1.06 million $532
Sep 28, 2 AM $0.00139
+0.00%
$1.06 million $532
Sep 28, 1 AM $0.00139
+0.00%
$1.06 million $532
Sep 28, 12 AM $0.00139
+0.00%
$1.06 million $532
Sep 27, 11 PM $0.00139
+0.00%
$1.06 million $532
Sep 27, 10 PM $0.00139
+0.00%
$1.06 million $532
Sep 27, 9 PM $0.00139
+0.00%
$1.06 million $532
Sep 27, 8 PM $0.00139
+0.00%
$1.06 million $532
Sep 27, 7 PM $0.00139
+0.00%
$1.06 million $532
Sep 27, 6 PM $0.00139
+0.00%
$1.06 million $541
Sep 27, 5 PM $0.00139
+0.00%
$1.06 million $541
Sep 27, 4 PM $0.00139
+0.00%
$1.06 million $539
Sep 27, 3 PM $0.00139
+0.00%
$1.06 million $539
Sep 27, 2 PM $0.00139
+0.00%
$1.06 million $472
Sep 27, 1 PM $0.00139
+0.00%
$1.06 million $472
Sep 27, 12 PM $0.00139
+0.00%
$1.06 million $430
Sep 27, 11 AM $0.00139
+0.00%
$1.06 million $430