Unagi Token Historical Data

UNA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $ 0.00083
+0.00%
$ 631,739 $ 1,164
Aug 13, 5 PM $ 0.00083
+0.00%
$ 631,739 $ 1,164
Aug 13, 4 PM $ 0.00083
+0.00%
$ 631,739 $ 1,164
Aug 13, 3 PM $ 0.00083
+0.00%
$ 631,739 $ 1,164
Aug 13, 2 PM $ 0.00083
+0.00%
$ 631,739 $ 1,164
Aug 13, 1 PM $ 0.00083
+0.00%
$ 631,739 $ 1,164
Aug 13, 12 PM $ 0.00083
+0.00%
$ 631,739 $ 1,164
Aug 13, 11 AM $ 0.00083
+0.00%
$ 631,739 $ 1,164
Aug 13, 10 AM $ 0.00083
+0.00%
$ 631,739 $ 1,164
Aug 13, 9 AM $ 0.00083
-1.66%
$ 631,739 $ 1,164
Aug 13, 8 AM $ 0.000844
-0.24%
$ 642,395 $ 25
Aug 13, 4 AM $ 0.000761
+0.00%
$ 579,434 $ 315
Aug 12, 7 PM $ 0.000846
+0.00%
$ 643,917 $ 5
Aug 12, 6 PM $ 0.000846
+0.00%
$ 643,917 $ 11
Aug 12, 5 PM $ 0.000846
+0.00%
$ 643,917 $ 25
Aug 12, 4 PM $ 0.000846
+0.00%
$ 643,917 $ 115
Aug 12, 2 PM $ 0.000846
+0.00%
$ -- $ 115
Aug 12, 9 AM $ 0.000846
+0.00%
$ 643,917 $ 115
Aug 12, 6 AM $ 0.000846
+0.00%
$ 643,917 $ 203
Aug 12, 5 AM $ 0.000846
+0.00%
$ 643,917 $ 939
Aug 12, 4 AM $ 0.000763
+0.00%
$ 581,091 $ 1,172
Aug 12, 3 AM $ 0.000846
+0.00%
$ 643,917 $ 696
Aug 12, 12 AM $ 0.000846
+0.00%
$ 643,917 $ 715
Aug 11, 11 PM $ 0.000846
+0.00%
$ 643,917 $ 765
Aug 11, 10 PM $ 0.000846
+0.00%
$ 643,917 $ 806
Aug 11, 9 PM $ 0.000846
+0.00%
$ 643,917 $ 806
Aug 11, 8 PM $ 0.000846
+0.00%
$ 643,917 $ 806
Aug 11, 7 PM $ 0.000846
+0.12%
$ 643,917 $ 806
Aug 11, 6 PM $ 0.000845
-2.65%
$ 643,156 $ 795
Aug 11, 5 PM $ 0.000868
+4.70%
$ 660,662 $ 997
Aug 11, 3 PM $ 0.000829
+0.00%
$ 630,978 $ 907
Aug 11, 1 PM $ 0.000829
+0.00%
$ 630,978 $ 919
Aug 11, 9 AM $ 0.000829
-1.31%
$ 630,978 $ 919
Aug 11, 6 AM $ 0.00084
+1.08%
$ 639,350 $ 831
Aug 11, 5 AM $ 0.000831
+4.53%
$ 632,500 $ 583
Aug 11, 4 AM $ 0.000795
+0.00%
$ 605,099 $ 338
Aug 11, 3 AM $ 0.000795
-1.85%
$ 605,099 $ 338
Aug 11, 1 AM $ 0.00081
+0.00%
$ 616,516 $ 460
Aug 11, 12 AM $ 0.00081
+0.00%
$ 616,516 $ 460
Aug 10, 10 PM $ 0.000622
+0.95%
$ 473,352 $ 142
Aug 10, 9 PM $ 0.000793
+0.00%
$ 603,577 $ 591
Aug 10, 8 PM $ 0.000793
+0.00%
$ -- $ 591
Aug 10, 7 PM $ 0.000793
+0.00%
$ 603,577 $ 591
Aug 10, 6 PM $ 0.0008
+0.00%
$ 608,905 $ 611
Aug 10, 5 PM $ 0.0008
+0.00%
$ 608,905 $ 395
Aug 10, 4 PM $ 0.0008
+0.00%
$ -- $ 397
Aug 10, 3 PM $ 0.0008
-1.23%
$ 608,905 $ 397
Aug 10, 1 PM $ 0.00081
+0.00%
$ 616,516 $ 386
Aug 10, 12 PM $ 0.00081
+0.00%
$ 616,516 $ 389
Aug 10, 11 AM $ 0.00081
+0.00%
$ 616,516 $ 389