Unagi Token Historical Data

UNA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.000529
+0.82%
$ 447,260 $ 16,676
Jun 12, 11 AM $ 0.000525
-1.39%
$ 443,610 $ 18,046
Jun 12, 10 AM $ 0.000532
+0.13%
$ 449,871 $ 9,539
Jun 12, 9 AM $ 0.000531
+0.00%
$ 449,287 $ 9,538
Jun 12, 8 AM $ 0.000531
-0.13%
$ 449,283 $ 9,798
Jun 12, 7 AM $ 0.000532
+0.00%
$ 449,865 $ 9,797
Jun 12, 6 AM $ 0.000532
-0.13%
$ 449,864 $ 18,893
Jun 12, 5 AM $ 0.000533
+0.13%
$ 450,443 $ 18,903
Jun 12, 4 AM $ 0.000532
+0.26%
$ 449,862 $ 18,903
Jun 12, 3 AM $ 0.000531
-0.18%
$ 448,700 $ 18,902
Jun 12, 2 AM $ 0.000531
+0.00%
$ 449,517 $ 19,027
Jun 12, 1 AM $ 0.000531
+0.29%
$ 449,505 $ 19,222
Jun 12, 12 AM $ 0.00053
+0.12%
$ 448,220 $ 19,246
Jun 11, 11 PM $ 0.000529
-4.86%
$ 447,692 $ 19,125
Jun 11, 10 PM $ 0.000556
+0.15%
$ 470,570 $ 19,001
Jun 11, 9 PM $ 0.000556
+0.67%
$ 469,850 $ 18,956
Jun 11, 8 PM $ 0.000552
+2.34%
$ 466,732 $ 18,914
Jun 11, 7 PM $ 0.000539
+4.43%
$ 456,081 $ 5,936
Jun 11, 6 PM $ 0.000516
+2.24%
$ 436,750 $ 1,755
Jun 11, 5 PM $ 0.000505
+0.00%
$ 427,193 $ 1,754
Jun 11, 2 PM $ 0.000625
+12.76%
$ 528,326 $ 8,335
Jun 11, 1 PM $ 0.000554
+0.54%
$ 468,550 $ 6,472
Jun 11, 12 PM $ 0.000551
+3.71%
$ 466,045 $ 6,715
Jun 11, 11 AM $ 0.000531
+0.00%
$ 449,362 $ 980
Jun 11, 10 AM $ 0.000531
-0.08%
$ 449,362 $ 980
Jun 11, 9 AM $ 0.000532
+0.72%
$ 449,725 $ 980
Jun 11, 8 AM $ 0.000528
-0.84%
$ 446,524 $ 1,383
Jun 11, 7 AM $ 0.000532
-0.13%
$ 450,300 $ 1,576
Jun 11, 6 AM $ 0.000534
+0.64%
$ 451,236 $ 1,561
Jun 11, 5 AM $ 0.00053
+0.00%
$ 448,386 $ 1,524
Jun 11, 4 AM $ 0.00053
-0.17%
$ 448,375 $ 1,524
Jun 11, 3 AM $ 0.000531
+1.77%
$ 449,152 $ 1,524
Jun 11, 2 AM $ 0.000522
+1.53%
$ 441,361 $ 847
Jun 11, 1 AM $ 0.000514
+1.07%
$ 434,720 $ 2,456
Jun 11, 12 AM $ 0.000509
+0.11%
$ 430,126 $ 2,528
Jun 10, 11 PM $ 0.000508
-0.89%
$ 429,645 $ 3,296
Jun 10, 10 PM $ 0.000513
+0.00%
$ 433,522 $ 3,296
Jun 10, 9 PM $ 0.000513
+0.07%
$ 433,522 $ 3,296
Jun 10, 8 PM $ 0.000512
+0.10%
$ 433,206 $ 3,255
Jun 10, 7 PM $ 0.000512
-0.29%
$ 432,793 $ 3,424
Jun 10, 6 PM $ 0.000513
+0.13%
$ 434,047 $ 3,442
Jun 10, 5 PM $ 0.000513
+0.03%
$ 433,502 $ 3,798
Jun 10, 4 PM $ 0.000512
-0.94%
$ 433,384 $ 3,842
Jun 10, 3 PM $ 0.000517
+0.01%
$ 437,509 $ 3,807
Jun 10, 2 PM $ 0.000517
+0.15%
$ 437,456 $ 3,807
Jun 10, 1 PM $ 0.000516
+0.48%
$ 436,788 $ 3,827
Jun 10, 12 PM $ 0.000514
+0.00%
$ 434,721 $ 4,540
Jun 10, 11 AM $ 0.000514
+0.00%
$ 434,721 $ 4,544
Jun 10, 10 AM $ 0.000514
-0.59%
$ 434,720 $ 4,543
Jun 10, 9 AM $ 0.000517
-0.06%
$ 437,290 $ 4,979