Unagi Token Historical Data

UNA Page 2
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.00345
+0.00%
$ 2.92 million $ 11,086
7:59 PM $ 0.00347
+0.00%
$ 2.94 million $ 11,056
7:58 PM $ 0.00347
+0.00%
$ 2.94 million $ 11,056
7:57 PM $ 0.00347
+0.00%
$ 2.94 million $ 11,056
7:56 PM $ 0.00347
+0.00%
$ 2.94 million $ 11,081
7:55 PM $ 0.00347
+0.00%
$ 2.94 million $ 11,081
7:54 PM $ 0.00345
+0.00%
$ 2.92 million $ 11,081
7:53 PM $ 0.00345
+0.00%
$ 2.92 million $ 11,070
7:52 PM $ 0.00345
-0.54%
$ 2.92 million $ 11,062
7:51 PM $ 0.00347
+0.00%
$ 2.92 million $ 11,062
7:50 PM $ 0.00346
+0.00%
$ 2.92 million $ 11,062
7:49 PM $ 0.00346
+0.00%
$ 2.93 million $ 11,040
7:48 PM $ 0.00346
+0.00%
$ 2.93 million $ 11,040
7:47 PM $ 0.00346
+0.00%
$ 2.93 million $ 11,040
7:46 PM $ 0.00346
+0.00%
$ 2.93 million $ 11,040
7:45 PM $ 0.00346
+0.00%
$ 2.93 million $ 11,078
7:44 PM $ 0.00346
+0.00%
$ 2.93 million $ 11,078
7:43 PM $ 0.00346
+0.67%
$ 2.93 million $ 11,081
7:42 PM $ 0.00346
+0.67%
$ 2.93 million $ 11,081
7:41 PM $ 0.00344
+0.00%
$ 2.93 million $ 11,055
7:40 PM $ 0.00344
-0.66%
$ 2.93 million $ 11,055
7:39 PM $ 0.00346
+0.00%
$ 2.93 million $ 11,077
7:38 PM $ 0.00346
+0.00%
$ 2.93 million $ 11,077
7:37 PM $ 0.00346
+0.00%
$ 2.93 million $ 11,077
7:36 PM $ 0.00346
+0.00%
$ 2.93 million $ 11,112
7:35 PM $ 0.00346
+0.00%
$ 2.93 million $ 11,112
7:34 PM $ 0.00346
+1.07%
$ 2.93 million $ 11,112
7:33 PM $ 0.00343
-0.09%
$ 2.93 million $ 10,984
7:32 PM $ 0.00342
+0.53%
$ 2.93 million $ 10,984
7:31 PM $ 0.0034
+0.00%
$ 2.93 million $ 11,002
7:30 PM $ 0.0034
-0.59%
$ 2.93 million $ 11,002
7:29 PM $ 0.00342
+0.00%
$ 2.9 million $ 11,002
7:28 PM $ 0.00342
+0.00%
$ 2.9 million $ 11,002
7:27 PM $ 0.00342
+0.00%
$ 2.9 million $ 11,002
7:26 PM $ 0.00341
+0.00%
$ 2.9 million $ 10,980
7:25 PM $ 0.00341
+0.00%
$ 2.9 million $ 11,019
7:24 PM $ 0.00341
+0.00%
$ 2.88 million $ 11,019
7:23 PM $ 0.00341
-0.17%
$ 2.88 million $ 11,019
7:22 PM $ 0.00341
+0.00%
$ 2.88 million $ 10,994
7:21 PM $ 0.00341
+0.00%
$ 2.88 million $ 11,020
7:20 PM $ 0.00341
+0.00%
$ 2.88 million $ 11,004
7:19 PM $ 0.00341
+0.00%
$ 2.89 million $ 11,004
7:18 PM $ 0.00341
+0.00%
$ 2.89 million $ 11,024
7:17 PM $ 0.00341
+0.00%
$ 2.89 million $ 11,024
7:16 PM $ 0.00341
+0.00%
$ 2.89 million $ 11,024
7:15 PM $ 0.00341
+0.00%
$ 2.89 million $ 11,030
7:14 PM $ 0.00341
+0.00%
$ 2.89 million $ 10,991
7:13 PM $ 0.00341
+0.00%
$ 2.89 million $ 10,991
7:12 PM $ 0.00341
+0.00%
$ 2.89 million $ 10,991
7:11 PM $ 0.00341
+0.14%
$ 2.89 million $ 10,973