Unagi Token Historical Data

UNA Page 2
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00113
-0.26%
$ 958,729 $ 58,841
2:13 PM $ 0.00114
+0.00%
$ 958,729 $ 58,872
2:12 PM $ 0.00114
+0.26%
$ 958,729 $ 58,872
2:11 PM $ 0.00113
+0.00%
$ 958,729 $ 58,851
2:10 PM $ 0.00113
+0.00%
$ 958,729 $ 58,851
2:09 PM $ 0.00113
+1.45%
$ 958,669 $ 58,757
2:08 PM $ 0.00112
+0.00%
$ 958,669 $ 58,740
2:07 PM $ 0.00112
-0.27%
$ 958,669 $ 58,721
2:06 PM $ 0.00112
+0.27%
$ 958,669 $ 58,721
2:05 PM $ 0.00112
+0.00%
$ 958,669 $ 58,761
2:04 PM $ 0.00112
+0.00%
$ 944,984 $ 58,761
2:03 PM $ 0.00112
+0.00%
$ 944,984 $ 58,761
2:02 PM $ 0.00112
+0.00%
$ 944,984 $ 58,761
2:01 PM $ 0.00112
-0.26%
$ 944,984 $ 58,758
2:00 PM $ 0.00112
+0.29%
$ 944,984 $ 52,965
1:59 PM $ 0.00112
+0.00%
$ 943,234 $ 58,710
1:58 PM $ 0.00112
+0.00%
$ 943,234 $ 58,710
1:57 PM $ 0.00112
+0.00%
$ 943,234 $ 58,710
1:56 PM $ 0.00112
-0.26%
$ 943,234 $ 58,710
1:55 PM $ 0.00112
+0.11%
$ 943,234 $ 58,785
1:54 PM $ 0.00112
+0.00%
$ 944,703 $ 58,785
1:53 PM $ 0.00112
+0.26%
$ 944,703 $ 59,003
1:52 PM $ 0.00111
+0.00%
$ 944,703 $ 59,003
1:51 PM $ 0.00111
+0.00%
$ 944,703 $ 59,038
1:50 PM $ 0.00111
-0.27%
$ 944,703 $ 59,045
1:49 PM $ 0.00112
+0.00%
$ 944,865 $ 59,029
1:48 PM $ 0.00112
+0.00%
$ 944,865 $ 59,029
1:47 PM $ 0.00112
+0.28%
$ 944,865 $ 59,004
1:46 PM $ 0.00111
+0.00%
$ 944,865 $ 59,004
1:45 PM $ 0.00111
+0.00%
$ 944,865 $ 59,004
1:44 PM $ 0.00111
+0.00%
$ 942,234 $ 59,004
1:43 PM $ 0.00111
-0.26%
$ 942,234 $ 59,004
1:42 PM $ 0.00112
+0.00%
$ 942,234 $ 58,973
1:41 PM $ 0.00112
+0.26%
$ 942,234 $ 58,935
1:40 PM $ 0.00111
+0.00%
$ 942,234 $ 58,935
1:39 PM $ 0.00111
+0.00%
$ 942,302 $ 58,935
1:38 PM $ 0.00111
+0.00%
$ 942,302 $ 58,935
1:37 PM $ 0.00111
+0.00%
$ 942,302 $ 58,910
1:36 PM $ 0.00111
+0.00%
$ 942,302 $ 58,910
1:35 PM $ 0.00111
+0.02%
$ 942,302 $ 58,964
1:34 PM $ 0.00111
+0.00%
$ 942,080 $ 58,964
1:33 PM $ 0.00111
+0.00%
$ 942,080 $ 58,964
1:32 PM $ 0.00111
+0.00%
$ 942,080 $ 59,157
1:31 PM $ 0.00111
-0.81%
$ 942,080 $ 59,157
1:30 PM $ 0.00112
+0.00%
$ 942,080 $ 59,157
1:29 PM $ 0.00112
+0.00%
$ 949,758 $ 59,157
1:28 PM $ 0.00112
-0.26%
$ 949,758 $ 59,178
1:27 PM $ 0.00113
+0.25%
$ 949,758 $ 59,157
1:26 PM $ 0.00112
+0.00%
$ 949,758 $ 59,396
1:25 PM $ 0.00112
+0.00%
$ 949,758 $ 59,396