Coinranking
Unagi Token Historical Data
UNA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.0423 | -27.18% | ||
| Sep 29 | $0.0582 | +30.69% | ||
| Sep 22 | $0.0411 | -29.76% | ||
| Sep 15 | $0.0554 | +49.71% | ||
| Sep 8 | $0.0403 | +49.43% | ||
| Sep 1 | $0.0264 | +6.16% | ||
| Aug 25 | $0.0233 | -14.31% | ||
| Aug 18 | $0.0287 | -6.50% | ||
| Aug 11 | $0.0307 | -20.11% | ||
| Aug 4 | $0.039 | +5.70% | ||
| Jul 28 | $0.0368 | -34.15% | ||
| Jul 21 | $0.042 | +101.87% | ||
| Jul 14 | $0.0194 | -13.59% | ||
| Jul 7 | $0.0232 | -16.18% | ||
| Jun 30 | $0.028 | -2.58% | ||
| Jun 23 | $0.0278 | +18.33% | ||
| Jun 16 | $0.0234 | +103.49% | ||
| Jun 9 | $0.0118 | -26.74% | ||
| Jun 2 | $0.0177 | -12.81% | ||
| May 26 | $0.0203 | -20.04% | ||
| May 19 | $0.0271 | +73.97% | ||
| May 12 | $0.0156 | +23.22% | ||
| May 5 | $0.0138 | +23.28% | ||
| Apr 28 | $0.0112 | -7.33% | ||
| Apr 21 | $0.0121 | +24.87% | ||
| Apr 14 | $0.00968 | +3.01% | ||
| Apr 7 | $0.0097 | +2.44% | ||
| Mar 31 | $0.00947 | -19.19% | ||
| Mar 24 | $0.0114 | -14.68% | ||
| Mar 17 | $0.0136 | -14.99% | ||
| Mar 10 | $0.016 | -15.30% | ||
| Mar 3 | $0.0225 | -27.44% | ||
| Feb 24 | $0.022 | -24.08% | ||
| Feb 17 | $0.0295 | -6.66% | ||
| Feb 10 | $0.0336 | +15.41% | ||
| Feb 3 | $0.0311 | -16.17% | ||
| Jan 27 | $0.0371 | -22.87% | ||
| Jan 20 | $0.0478 | -6.05% | ||
| Jan 13 | $0.0519 | -28.78% | ||
| Jan 6 | $0.0701 | -15.37% | ||
| Dec 30 | $0.0852 | +94.37% | ||
| Dec 23 | $0.046 | +159.35% | ||
| Dec 16 | $0.0169 | -41.41% | ||
| Dec 9 | $0.0284 | -22.31% | ||
| Dec 2 | $0.037 | +24.88% | ||
| Nov 25 | $0.0296 | +21.21% | ||
| Nov 18 | $0.0246 | +37.71% | ||
| Nov 11 | $0.019 | -31.19% | ||
| Nov 4 | $0.0266 | +24.22% | ||
| Oct 28 | $0.0214 | -5.85% | ||