Coinranking
Unagi Token Historical Data
UNA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.0234 | +103.49% | ||
| Jun 9 | $ 0.0118 | -26.74% | ||
| Jun 2 | $ 0.0177 | -12.81% | ||
| May 26 | $ 0.0203 | -20.04% | ||
| May 19 | $ 0.0271 | +73.97% | ||
| May 12 | $ 0.0156 | +23.22% | ||
| May 5 | $ 0.0138 | +23.28% | ||
| Apr 28 | $ 0.0112 | -7.33% | ||
| Apr 21 | $ 0.0121 | +24.87% | ||
| Apr 14 | $ 0.00968 | +3.01% | ||
| Apr 7 | $ 0.0097 | +2.44% | ||
| Mar 31 | $ 0.00947 | -19.19% | ||
| Mar 24 | $ 0.0114 | -14.68% | ||
| Mar 17 | $ 0.0136 | -14.99% | ||
| Mar 10 | $ 0.016 | -15.30% | ||
| Mar 3 | $ 0.0225 | -27.44% | ||
| Feb 24 | $ 0.022 | -24.08% | ||
| Feb 17 | $ 0.0295 | -6.66% | ||
| Feb 10 | $ 0.0336 | +15.41% | ||
| Feb 3 | $ 0.0311 | -16.17% | ||
| Jan 27 | $ 0.0371 | -22.87% | ||
| Jan 20 | $ 0.0478 | -6.05% | ||
| Jan 13 | $ 0.0519 | -28.78% | ||
| Jan 6 | $ 0.0701 | -15.37% | ||
| Dec 30 | $ 0.0852 | +94.37% | ||
| Dec 23 | $ 0.046 | +159.35% | ||
| Dec 16 | $ 0.0169 | -41.41% | ||
| Dec 9 | $ 0.0284 | -22.31% | ||
| Dec 2 | $ 0.037 | +24.88% | ||
| Nov 25 | $ 0.0296 | +21.21% | ||
| Nov 18 | $ 0.0246 | +37.71% | ||
| Nov 11 | $ 0.019 | -31.19% | ||
| Nov 4 | $ 0.0266 | +24.22% | ||
| Oct 28 | $ 0.0214 | -5.85% | ||
| Oct 21 | $ 0.0241 | +19.08% | ||
| Oct 14 | $ 0.0202 | -6.46% | ||
| Oct 7 | $ 0.00822 | +20.02% | ||
| Sep 30 | $ 0.00684 | -12.32% | ||
| Sep 23 | $ 0.00849 | -9.10% | ||
| Sep 16 | $ 0.00961 | +10.71% | ||
| Sep 9 | $ 0.00922 | +25.80% | ||
| Sep 2 | $ 0.00737 | -3.92% | ||
| Aug 26 | $ 0.00765 | -16.18% | ||
| Aug 19 | $ 0.00856 | -36.18% | ||
| Aug 12 | $ 0.0132 | -4.22% | ||
| Aug 5 | $ 0.0145 | -41.02% | ||
| Jul 29 | $ 0.0246 | -17.18% | ||
| Jul 22 | $ 0.0301 | +28.09% | ||
| Jul 15 | $ 0.0208 | +16.45% | ||
| Jul 8 | $ 0.0171 | -30.26% | ||