Coinranking
Unagi Token Historical Data
UNA
Page 2
| Date | | |
|---|---|---|
| Apr 21 | $ 0.0121 | +24.87% |
| Apr 14 | $ 0.00968 | +3.01% |
| Apr 7 | $ 0.0097 | +2.44% |
| Mar 31 | $ 0.00947 | -19.19% |
| Mar 24 | $ 0.0114 | -14.68% |
| Mar 17 | $ 0.0136 | -14.99% |
| Mar 10 | $ 0.016 | -15.30% |
| Mar 3 | $ 0.0225 | -27.44% |
| Feb 24 | $ 0.022 | -24.08% |
| Feb 17 | $ 0.0295 | -6.66% |
| Feb 10 | $ 0.0336 | +15.41% |
| Feb 3 | $ 0.0311 | -16.17% |
| Jan 27 | $ 0.0371 | -22.87% |
| Jan 20 | $ 0.0478 | -6.05% |
| Jan 13 | $ 0.0519 | -28.78% |
| Jan 6 | $ 0.0701 | -15.37% |
| Dec 30 | $ 0.0852 | +94.37% |
| Dec 23 | $ 0.046 | +159.35% |
| Dec 16 | $ 0.0169 | -41.41% |
| Dec 9 | $ 0.0284 | -22.31% |
| Dec 2 | $ 0.037 | +24.88% |
| Nov 25 | $ 0.0296 | +21.21% |
| Nov 18 | $ 0.0246 | +37.71% |
| Nov 11 | $ 0.019 | -31.19% |
| Nov 4 | $ 0.0266 | +24.22% |
| Oct 28 | $ 0.0214 | -5.85% |
| Oct 21 | $ 0.0241 | +19.08% |
| Oct 14 | $ 0.0202 | -6.46% |
| Oct 7 | $ 0.00822 | +20.02% |
| Sep 30 | $ 0.00684 | -12.32% |
| Sep 23 | $ 0.00849 | -9.10% |
| Sep 16 | $ 0.00961 | +10.71% |
| Sep 9 | $ 0.00922 | +25.80% |
| Sep 2 | $ 0.00737 | -3.92% |
| Aug 26 | $ 0.00765 | -16.18% |
| Aug 19 | $ 0.00856 | -36.18% |
| Aug 12 | $ 0.0132 | -4.22% |
| Aug 5 | $ 0.0145 | -41.02% |
| Jul 29 | $ 0.0246 | -17.18% |
| Jul 22 | $ 0.0301 | +28.09% |
| Jul 15 | $ 0.0208 | +16.45% |
| Jul 8 | $ 0.0171 | -30.26% |
| Jul 1 | $ 0.0272 | -30.14% |
| Jun 24 | $ 0.0415 | -14.52% |
| Jun 17 | $ 0.051 | -44.27% |
| Jun 10 | $ 0.0756 | -9.17% |