Unagi Token Historical Data

UNA Page 25
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.00123
+0.00%
$ 1.04 million $ 25,299
5:10 AM $ 0.00123
+0.00%
$ 1.04 million $ 25,299
5:09 AM $ 0.00123
+0.00%
$ 1.04 million $ 25,299
5:08 AM $ 0.00123
+0.00%
$ 1.04 million $ 25,299
5:07 AM $ 0.00123
+0.00%
$ 1.04 million $ 25,299
5:06 AM $ 0.00123
+0.00%
$ 1.04 million $ 25,299
5:05 AM $ 0.00123
-1.25%
$ 1.04 million $ 23,338
5:02 AM $ 0.00124
+0.00%
$ 1.05 million $ 9,101
4:54 AM $ 0.00124
+0.00%
$ 1.05 million $ 23,543
4:53 AM $ 0.00124
+0.00%
$ 1.05 million $ 23,543
4:52 AM $ 0.00124
+0.00%
$ 1.05 million $ 23,543
4:51 AM $ 0.00124
+0.00%
$ 1.05 million $ 23,543
4:50 AM $ 0.00124
+0.00%
$ 1.05 million $ 23,543
4:49 AM $ 0.00124
+0.00%
$ 1.05 million $ 23,543
4:48 AM $ 0.00124
+0.00%
$ 1.05 million $ 23,543
4:47 AM $ 0.00124
+0.00%
$ 1.05 million $ 23,545
4:46 AM $ 0.00124
+0.00%
$ 1.05 million $ 23,545
4:45 AM $ 0.00124
+0.00%
$ 1.05 million $ 23,545
4:44 AM $ 0.00124
+0.00%
$ 1.05 million $ 23,545
4:43 AM $ 0.00124
+0.00%
$ 1.05 million $ 23,545
4:42 AM $ 0.00124
+0.82%
$ 1.05 million $ 25,511
4:41 AM $ 0.00123
+0.00%
$ 1.05 million $ 25,511
4:40 AM $ 0.00123
+0.00%
$ 1.05 million $ 25,511
4:39 AM $ 0.00123
+0.00%
$ 1.04 million $ 25,514
4:38 AM $ 0.00123
+0.00%
$ 1.04 million $ 25,514
4:37 AM $ 0.00123
+0.00%
$ 1.04 million $ 25,514
4:36 AM $ 0.00123
+0.00%
$ 1.04 million $ 25,514
4:35 AM $ 0.00123
+0.00%
$ 1.04 million $ 25,514
4:34 AM $ 0.00123
+0.00%
$ 1.04 million $ 25,514
4:33 AM $ 0.00123
+0.00%
$ 1.04 million $ 25,514
4:32 AM $ 0.00123
+0.00%
$ 1.04 million $ 25,514
4:31 AM $ 0.00123
+0.00%
$ 1.04 million $ 25,514
4:30 AM $ 0.00123
+0.00%
$ 1.04 million $ 25,596
4:29 AM $ 0.00123
+0.00%
$ 1.04 million $ 25,672
4:28 AM $ 0.00123
+0.00%
$ 1.04 million $ 25,672
4:27 AM $ 0.00123
+0.00%
$ 1.04 million $ 25,672
4:26 AM $ 0.00123
+0.00%
$ 1.04 million $ 25,690
4:25 AM $ 0.00123
+0.00%
$ 1.04 million $ 25,699
4:24 AM $ 0.00123
+0.00%
$ 1.04 million $ 25,699
4:23 AM $ 0.00123
+0.00%
$ 1.04 million $ 25,699
4:22 AM $ 0.00123
+0.00%
$ 1.04 million $ 25,699
4:21 AM $ 0.00123
+0.00%
$ 1.04 million $ 25,699
4:20 AM $ 0.00123
+0.00%
$ 1.04 million $ 25,699
4:19 AM $ 0.00123
+0.00%
$ 1.04 million $ 25,699
4:18 AM $ 0.00123
+0.00%
$ 1.04 million $ 25,699
4:17 AM $ 0.00123
+0.00%
$ 1.04 million $ 25,699
4:16 AM $ 0.00123
+0.00%
$ 1.04 million $ 25,699
4:15 AM $ 0.00123
+0.00%
$ 1.04 million $ 25,699
4:14 AM $ 0.00123
+0.00%
$ 1.04 million $ 25,699
4:13 AM $ 0.00123
+0.00%
$ 1.04 million $ 25,699