Unagi Token Historical Data

UNA Page 25
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.00339
+0.00%
$ 2.89 million $ 9,973
6:19 PM $ 0.00339
+0.00%
$ 2.87 million $ 9,973
6:18 PM $ 0.00341
+0.00%
$ 2.87 million $ 9,950
6:17 PM $ 0.00341
+0.00%
$ 2.87 million $ 9,950
6:16 PM $ 0.00341
+0.00%
$ 2.87 million $ 9,970
6:15 PM $ 0.00341
+0.00%
$ 2.87 million $ 9,970
6:14 PM $ 0.00341
+0.00%
$ 2.88 million $ 9,938
6:13 PM $ 0.00339
+0.00%
$ 2.88 million $ 9,938
6:12 PM $ 0.00339
+0.00%
$ 2.88 million $ 9,939
6:11 PM $ 0.00339
+0.00%
$ 2.88 million $ 9,931
6:10 PM $ 0.00339
+0.00%
$ 2.88 million $ 9,931
6:09 PM $ 0.00339
+0.00%
$ 2.87 million $ 9,931
6:08 PM $ 0.00339
+0.00%
$ 2.87 million $ 9,931
6:07 PM $ 0.00339
+0.00%
$ 2.87 million $ 9,931
6:06 PM $ 0.00339
+0.00%
$ 2.87 million $ 9,969
6:05 PM $ 0.00339
+0.00%
$ 2.87 million $ 9,950
6:04 PM $ 0.00339
+0.00%
$ 2.86 million $ 9,950
6:03 PM $ 0.00339
+0.00%
$ 2.86 million $ 9,968
6:02 PM $ 0.00341
+0.00%
$ 2.86 million $ 9,968
6:01 PM $ 0.00339
+0.00%
$ 2.86 million $ 9,907
6:00 PM $ 0.00339
+0.00%
$ 2.86 million $ 9,907
5:59 PM $ 0.00339
+0.00%
$ 2.87 million $ 9,907
5:58 PM $ 0.00339
+0.00%
$ 2.87 million $ 9,907
5:57 PM $ 0.00339
+0.00%
$ 2.87 million $ 9,928
5:56 PM $ 0.00339
+0.00%
$ 2.87 million $ 9,928
5:55 PM $ 0.00339
+0.00%
$ 2.87 million $ 9,945
5:54 PM $ 0.00339
+0.00%
$ 2.87 million $ 9,945
5:53 PM $ 0.00339
+0.00%
$ 2.87 million $ 9,945
5:52 PM $ 0.00339
+0.00%
$ 2.87 million $ 9,950
5:51 PM $ 0.00339
+0.00%
$ 2.87 million $ 9,950
5:50 PM $ 0.00341
+0.00%
$ 2.87 million $ 9,951
5:49 PM $ 0.00341
+0.00%
$ 2.89 million $ 9,951
5:48 PM $ 0.00341
+0.00%
$ 2.89 million $ 9,951
5:47 PM $ 0.00341
+0.00%
$ 2.89 million $ 9,951
5:46 PM $ 0.00339
+0.00%
$ 2.89 million $ 9,931
5:45 PM $ 0.00339
+0.00%
$ 2.89 million $ 9,931
5:44 PM $ 0.00339
+0.00%
$ 2.87 million $ 9,931
5:43 PM $ 0.00339
+0.00%
$ 2.87 million $ 9,906
5:42 PM $ 0.00339
+0.00%
$ 2.87 million $ 9,906
5:41 PM $ 0.00339
+0.00%
$ 2.87 million $ 9,925
5:40 PM $ 0.00339
+0.00%
$ 2.87 million $ 9,925
5:39 PM $ 0.00339
+0.00%
$ 2.87 million $ 9,925
5:38 PM $ 0.00339
-0.03%
$ 2.87 million $ 9,925
5:37 PM $ 0.0034
+0.00%
$ 2.87 million $ 9,902
5:36 PM $ 0.00339
+0.00%
$ 2.87 million $ 9,890
5:35 PM $ 0.00339
+0.00%
$ 2.87 million $ 9,890
5:34 PM $ 0.00339
+0.00%
$ 2.87 million $ 9,890
5:33 PM $ 0.00341
+0.00%
$ 2.87 million $ 9,890
5:32 PM $ 0.00341
+0.00%
$ 2.87 million $ 9,879
5:31 PM $ 0.00341
+0.00%
$ 2.87 million $ 9,879