Unagi Token Historical Data

UNA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.016
-8.24%
$ 14.15 million $ 207,213
Nov 25, 2025 $ 0.0172
+12.98%
$ 14.82 million $ 187,189
Nov 24, 2025 $ 0.0152
+7.55%
$ 12.91 million $ 175,583
Nov 23, 2025 $ 0.0146
+23.85%
$ 12 million $ 330,421
Nov 22, 2025 $ 0.0116
-8.75%
$ 9.98 million $ 234,773
Nov 21, 2025 $ 0.0125
-21.05%
$ 10.77 million $ 254,787
Nov 20, 2025 $ 0.0162
-1.68%
$ 13.42 million $ 370,795
Nov 19, 2025 $ 0.0164
-11.18%
$ 13.92 million $ 260,501
Nov 18, 2025 $ 0.0185
+16.39%
$ 15.67 million $ 236,555
Nov 17, 2025 $ 0.0159
-13.09%
$ 13.45 million $ 512,664
Nov 16, 2025 $ 0.0182
-9.05%
$ 15.48 million $ 538,265
Nov 15, 2025 $ 0.02
+5.20%
$ 16.97 million $ 463,689
Nov 14, 2025 $ 0.0192
-16.73%
$ 16.11 million $ 575,987
Nov 13, 2025 $ 0.0214
-6.31%
$ 19.59 million $ 670,748
Nov 12, 2025 $ 0.0229
-5.18%
$ 19.34 million $ 299,620
Nov 11, 2025 $ 0.0241
-5.55%
$ 20.47 million $ 328,188
Nov 10, 2025 $ 0.0256
-0.70%
$ 21.68 million $ 481,432
Nov 9, 2025 $ 0.0257
+5.71%
$ 21.83 million $ 516,684
Nov 8, 2025 $ 0.0243
-1.46%
$ 20.65 million $ 489,782
Nov 7, 2025 $ 0.0247
-2.44%
$ 20.96 million $ 465,372
Nov 6, 2025 $ 0.0253
-8.79%
$ 21.48 million $ 481,085
Nov 5, 2025 $ 0.0278
+29.95%
$ 23.55 million $ 539,731
Nov 4, 2025 $ 0.0214
-11.91%
$ 18.12 million $ 186,580
Nov 3, 2025 $ 0.0242
-9.02%
$ 20.54 million $ 215,589
Nov 2, 2025 $ 0.03
+0.06%
$ 25.46 million $ 236,692
Nov 1, 2025 $ 0.03
+14.25%
$ 25.45 million $ 385,796
Oct 31, 2025 $ 0.0262
+1.20%
$ 22.29 million $ 244,039
Oct 30, 2025 $ 0.0257
-6.40%
$ 22 million $ 304,260
Oct 29, 2025 $ 0.0274
+3.99%
$ 23.27 million $ 246,784
Oct 28, 2025 $ 0.0264
-7.05%
$ 22.37 million $ 294,883
Oct 27, 2025 $ 0.0284
-4.48%
$ 24.07 million $ 251,371
Oct 26, 2025 $ 0.0297
-0.66%
$ 25.22 million $ 270,070
Oct 25, 2025 $ 0.0299
-5.92%
$ 25.38 million $ 300,861
Oct 24, 2025 $ 0.0319
-4.91%
$ 26.98 million $ 326,214
Oct 23, 2025 $ 0.0335
+3.33%
$ 28.46 million $ 221,446
Oct 22, 2025 $ 0.0318
-16.41%
$ 27.54 million $ 301,557
Oct 21, 2025 $ 0.0385
-4.70%
$ 32.31 million $ 304,833
Oct 20, 2025 $ 0.0403
-1.32%
$ 34.3 million $ 241,904
Oct 19, 2025 $ 0.0411
+7.10%
$ 34.66 million $ 279,856
Oct 18, 2025 $ 0.038
+16.91%
$ 32.54 million $ 206,575
Oct 17, 2025 $ 0.0328
-3.08%
$ 27.59 million $ 120,884
Oct 16, 2025 $ 0.0336
-13.45%
$ 28.74 million $ 296,872
Oct 15, 2025 $ 0.0388
-12.15%
$ 32.93 million $ 289,891
Oct 14, 2025 $ 0.0442
-13.67%
$ 37.48 million $ 502,561
Oct 13, 2025 $ 0.0512
+0.17%
$ 43.42 million $ 29,951
Oct 12, 2025 $ 0.0511
+20.74%
$ 43.35 million $ 432,769
Oct 11, 2025 $ 0.0423
+0.20%
$ 35.9 million $ 107,971
Oct 10, 2025 $ 0.0422
-14.50%
$ 35.83 million $ 146,276
Oct 9, 2025 $ 0.0494
-5.73%
$ 41.91 million $ 262,614
Oct 8, 2025 $ 0.0524
+0.65%
$ 44.48 million $ 512,588