Coinranking
Unagi Token Historical Data
UNA
Page 5
| Date | | |
|---|---|---|
| Sep 23, 2025 | $ 0.0493 | -6.18% |
| Sep 22, 2025 | $ 0.0521 | -10.99% |
| Sep 21, 2025 | $ 0.0588 | +6.61% |
| Sep 20, 2025 | $ 0.0554 | +11.84% |
| Sep 19, 2025 | $ 0.0493 | -6.68% |
| Sep 18, 2025 | $ 0.053 | +0.93% |
| Sep 17, 2025 | $ 0.052 | -4.89% |
| Sep 16, 2025 | $ 0.0542 | +55.55% |
| Sep 15, 2025 | $ 0.0349 | -5.83% |
| Sep 14, 2025 | $ 0.0371 | -7.96% |
| Sep 13, 2025 | $ 0.0403 | -2.37% |
| Sep 12, 2025 | $ 0.0413 | +41.35% |
| Sep 11, 2025 | $ 0.0292 | +4.40% |
| Sep 10, 2025 | $ 0.0279 | +2.89% |
| Sep 9, 2025 | $ 0.0271 | -0.08% |
| Sep 8, 2025 | $ 0.0272 | +0.69% |
| Sep 7, 2025 | $ 0.0269 | +1.80% |
| Sep 6, 2025 | $ 0.0264 | +0.44% |
| Sep 5, 2025 | $ 0.0263 | -1.13% |
| Sep 4, 2025 | $ 0.0266 | -4.09% |
| Sep 3, 2025 | $ 0.0277 | +11.57% |
| Sep 2, 2025 | $ 0.0248 | +2.14% |
| Sep 1, 2025 | $ 0.0243 | -2.28% |
| Aug 31, 2025 | $ 0.0254 | +8.98% |
| Aug 30, 2025 | $ 0.0233 | -0.70% |
| Aug 29, 2025 | $ 0.0234 | -5.52% |
| Aug 28, 2025 | $ 0.0248 | -0.26% |
| Aug 27, 2025 | $ 0.0248 | +3.41% |
| Aug 26, 2025 | $ 0.0241 | +3.44% |
| Aug 25, 2025 | $ 0.0237 | -12.70% |
| Aug 24, 2025 | $ 0.027 | -1.34% |
| Aug 23, 2025 | $ 0.0287 | -8.20% |
| Aug 22, 2025 | $ 0.0305 | +5.48% |
| Aug 21, 2025 | $ 0.0292 | -7.65% |
| Aug 20, 2025 | $ 0.0307 | +5.79% |
| Aug 19, 2025 | $ 0.0294 | -0.89% |
| Aug 18, 2025 | $ 0.0297 | -3.29% |
| Aug 17, 2025 | $ 0.0307 | -1.34% |
| Aug 16, 2025 | $ 0.0311 | -1.71% |
| Aug 15, 2025 | $ 0.0317 | -7.78% |
| Aug 14, 2025 | $ 0.0343 | -6.29% |
| Aug 13, 2025 | $ 0.0367 | +5.00% |
| Aug 12, 2025 | $ 0.0349 | -8.89% |
| Aug 11, 2025 | $ 0.0384 | -0.15% |
| Aug 10, 2025 | $ 0.0384 | -1.57% |
| Aug 9, 2025 | $ 0.039 | +12.58% |
| Aug 8, 2025 | $ 0.0347 | +0.70% |
| Aug 7, 2025 | $ 0.0344 | +6.36% |
| Aug 6, 2025 | $ 0.0324 | -7.99% |
| Aug 5, 2025 | $ 0.0353 | -0.18% |