Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unagi Token Historical Data

UNA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.00553
-10.57%
$4.68 million $41,150
May 5, 2026 $0.00619
-6.18%
$5.23 million $153,938
May 4, 2026 $0.00659
+22.78%
$5.58 million $266,106
May 3, 2026 $0.00537
+2.87%
$4.54 million $2,717
May 2, 2026 $0.00522
-0.11%
$4.41 million $2,079
May 1, 2026 $0.00522
+6.76%
$4.42 million $28,364
Apr 30, 2026 $0.00489
-3.29%
$4.14 million $2,442
Apr 29, 2026 $0.00506
-6.55%
$4.28 million $8,324
Apr 28, 2026 $0.00541
-3.31%
$4.58 million $2,390
Apr 27, 2026 $0.0056
-2.72%
$4.74 million $532
Apr 26, 2026 $0.00576
+1.14%
$4.87 million $2,566
Apr 25, 2026 $0.00569
-2.01%
$4.81 million $1,689
Apr 24, 2026 $0.00581
-1.01%
$4.91 million $530
Apr 23, 2026 $0.00587
+0.49%
$4.96 million $8,499
Apr 22, 2026 $0.00584
+3.75%
$4.94 million $3,549
Apr 21, 2026 $0.00563
+6.90%
$4.76 million $5,834
Apr 20, 2026 $0.00527
+1.98%
$4.45 million $4,282
Apr 19, 2026 $0.00516
-4.77%
$4.37 million $1,598
Apr 18, 2026 $0.00542
-5.77%
$4.59 million $9,925
Apr 17, 2026 $0.00575
+7.45%
$4.87 million $6,010
Apr 16, 2026 $0.00536
+11.61%
$4.53 million $61,790
Apr 15, 2026 $0.0048
+3.06%
$4.09 million $14,612
Apr 14, 2026 $0.00466
+6.67%
$3.94 million $26,832
Apr 13, 2026 $0.00439
+28.93%
$3.69 million $24,447
Apr 12, 2026 $0.00338
-1.64%
$2.88 million $11,243
Apr 11, 2026 $0.00344
-0.70%
$2.91 million $9,431
Apr 10, 2026 $0.00347
+1.92%
$2.93 million $11,534
Apr 9, 2026 $0.0034
-0.41%
$2.88 million $10,227
Apr 8, 2026 $0.00341
-4.47%
$2.89 million $11,888
Apr 7, 2026 $0.00357
+7.68%
$3.02 million $10,662
Apr 6, 2026 $0.00332
+11.24%
$2.81 million $12,494
Apr 5, 2026 $0.00298
-1.15%
$2.52 million $39,786
Apr 4, 2026 $0.00302
+0.89%
$2.55 million $9,512
Apr 3, 2026 $0.00299
-4.01%
$2.53 million $9,882
Apr 2, 2026 $0.00312
-3.19%
$2.64 million $9,696
Apr 1, 2026 $0.00322
+2.71%
$2.72 million $9,445
Mar 31, 2026 $0.00313
+1.13%
$2.65 million $10,667
Mar 30, 2026 $0.0031
+1.10%
$2.62 million $9,581
Mar 29, 2026 $0.00307
-1.56%
$2.59 million $9,216
Mar 28, 2026 $0.00311
+0.83%
$2.63 million $10,151
Mar 27, 2026 $0.00309
-4.35%
$2.61 million $10,044
Mar 26, 2026 $0.00323
-7.74%
$2.73 million $12,275
Mar 25, 2026 $0.0035
+0.85%
$2.96 million $12,414
Mar 24, 2026 $0.00347
-3.15%
$2.94 million $21,899
Mar 23, 2026 $0.00358
-11.73%
$3.03 million $32,457
Mar 22, 2026 $0.00406
-6.97%
$3.43 million $13,355
Mar 21, 2026 $0.00436
-1.75%
$3.69 million $10,673
Mar 20, 2026 $0.00444
+0.48%
$3.76 million $11,154
Mar 19, 2026 $0.00442
-8.64%
$3.74 million $12,152
Mar 18, 2026 $0.00484
-8.41%
$4.09 million $11,510