CSR Historical Data

CSR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.00172
-13.71%
$ 17.18 million $ 33
Mar 14, 2026 $ 0.00199
+94.47%
$ 19.91 million $ 24
Mar 13, 2026 $ 0.00102
-51.05%
$ 10.24 million $ 17
Mar 12, 2026 $ 0.00209
+7.08%
$ 20.91 million $ 30
Mar 11, 2026 $ 0.00195
+34.32%
$ 19.53 million $ 13
Mar 10, 2026 $ 0.00145
+0.00%
$ 14.54 million $ 1
Mar 9, 2026 $ 0.0014
+0.00%
$ -- $ 2
Mar 8, 2026 $ 0.0014
+9.04%
$ 13.99 million $ 2
Mar 7, 2026 $ 0.00128
+0.00%
$ 12.83 million $ 0
Mar 3, 2026 $ 0.0013
+0.00%
$ 12.98 million $ 2
Mar 2, 2026 $ 0.0013
+0.00%
$ 12.98 million $ 2
Feb 28, 2026 $ 0.00143
+0.00%
$ -- $ 1
Feb 27, 2026 $ 0.00143
+4.48%
$ 14.27 million $ 1
Feb 26, 2026 $ 0.00137
+0.00%
$ 13.66 million $ 3
Feb 25, 2026 $ 0.00155
+0.00%
$ -- $ 22
Feb 24, 2026 $ 0.00155
+7.71%
$ 15.48 million $ 22
Feb 23, 2026 $ 0.00158
-14.31%
$ 15.79 million $ 97
Feb 22, 2026 $ 0.00184
-1.43%
$ 18.43 million $ 39
Feb 21, 2026 $ 0.00194
+93.21%
$ 19.36 million $ 24
Feb 20, 2026 $ 0.00154
-0.53%
$ 15.36 million $ 34
Feb 17, 2026 $ 0.00799
+0.00%
$ -- $ 15
Feb 16, 2026 $ 0.00799
+0.00%
$ 79.85 million $ 15
Feb 13, 2026 $ 0.00128
+0.00%
$ -- $ 1
Feb 12, 2026 $ 0.00128
+15.10%
$ 12.81 million $ 1
Feb 11, 2026 $ 0.00111
-39.04%
$ 11.13 million $ 14
Feb 10, 2026 $ 0.000676
-62.53%
$ 6.76 million $ 13
Feb 9, 2026 $ 0.00181
+19.70%
$ 18.05 million $ 94
Feb 4, 2026 $ 0.00163
-0.06%
$ 16.34 million $ 1
Feb 3, 2026 $ 0.00163
+1.07%
$ 16.34 million $ 17
Feb 2, 2026 $ 0.00177
-0.09%
$ -- $ 5
Feb 1, 2026 $ 0.00176
+62.14%
$ 17.62 million $ 9
Jan 31, 2026 $ 0.00309
+80.49%
$ 30.91 million $ 1,737
Jan 30, 2026 $ 0.00171
-2.82%
$ 17.12 million $ 2
Jan 29, 2026 $ 0.00171
+5.50%
$ -- $ 3
Jan 28, 2026 $ 0.00162
+6.50%
$ 16.2 million $ 3
Jan 27, 2026 $ 0.00152
-12.06%
$ 15.21 million $ 5
Jan 26, 2026 $ 0.00173
-13.31%
$ 17.3 million $ 20
Jan 25, 2026 $ 0.002
+21.31%
$ 19.96 million $ 57
Jan 24, 2026 $ 0.00189
+7.98%
$ 18.94 million $ 9
Jan 23, 2026 $ 0.00175
-15.11%
$ 17.54 million $ 12
Jan 22, 2026 $ 0.00211
+0.27%
$ 21.1 million $ 48
Jan 21, 2026 $ 0.0021
-18.58%
$ 21.04 million $ 48
Jan 20, 2026 $ 0.00258
+0.73%
$ 25.84 million $ 92
Jan 19, 2026 $ 0.00257
-3.97%
$ 25.65 million $ 253
Jan 18, 2026 $ 0.00267
-4.11%
$ 26.71 million $ 3
Jan 17, 2026 $ 0.00286
-1.18%
$ 28.56 million $ 3
Jan 16, 2026 $ 0.00289
+12.90%
$ 28.9 million $ 198
Jan 15, 2026 $ 0.00268
-1.12%
$ 26.77 million $ 22
Jan 14, 2026 $ 0.00271
-1.06%
$ 27.07 million $ 10
Jan 13, 2026 $ 0.00216
+0.00%
$ -- $ 2