CSR Historical Data

CSR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00226
+0.00%
$ 22.58 million $ 7
Jan 9, 2026 $ 0.00226
-12.43%
$ 22.58 million $ 3,487
Jan 8, 2026 $ 0.00258
+0.14%
$ 25.79 million $ 1
Jan 7, 2026 $ 0.00234
-11.14%
$ 23.4 million $ 65
Jan 6, 2026 $ 0.00269
+0.00%
$ 26.91 million $ 3
Jan 5, 2026 $ 0.00269
+415.77%
$ 26.91 million $ 135
Jan 4, 2026 $ 0.00271
+0.00%
$ 27.13 million $ 74
Jan 3, 2026 $ 0.00271
+6.24%
$ 27.13 million $ 91
Jan 2, 2026 $ 0.00255
-7.53%
$ 25.54 million $ 70
Jan 1, 2026 $ 0.000948
-64.03%
$ 9.48 million $ 39
Dec 31, 2025 $ 0.00312
+12.66%
$ 31.24 million $ 190
Dec 30, 2025 $ 0.00173
+14.05%
$ 17.3 million $ 1
Dec 29, 2025 $ 0.00152
-40.93%
$ 15.17 million $ 13
Dec 28, 2025 $ 0.00257
+27.14%
$ 25.68 million $ 10
Dec 27, 2025 $ 0.00202
+23.30%
$ 20.2 million $ 78
Dec 26, 2025 $ 0.00276
+0.00%
$ 27.61 million $ 80
Dec 25, 2025 $ 0.00104
-7.67%
$ 27.61 million $ 1
Dec 24, 2025 $ 0.00112
-63.45%
$ 11.22 million $ 177
Dec 23, 2025 $ 0.00307
+0.00%
$ 30.7 million $ 20
Jan 16, 2025 $ 0.02
+10.89%
$ -- $ 5,824
Jan 15, 2025 $ 0.0204
-4.27%
$ 203.8 million $ 5,672
Jan 14, 2025 $ 0.0213
+0.80%
$ 212.9 million $ 5,840
Jan 13, 2025 $ 0.0211
-0.85%
$ 211.2 million $ 34,429
May 20, 2023 $ 0.00681
+1.08%
$ 68.05 million $ 0.1
May 19, 2023 $ 0.00673
+0.22%
$ 67.32 million $ 0.1
May 18, 2023 $ 0.00672
-1.99%
$ 67.17 million $ 0.1
May 17, 2023 $ 0.00685
+1.35%
$ 68.53 million $ 0.1
May 16, 2023 $ 0.00676
-0.92%
$ 67.61 million $ 0.1
May 15, 2023 $ 0.00683
-1.60%
$ 68.26 million $ 0.1
May 14, 2023 $ 0.00693
+0.55%
$ 69.31 million $ 0.1
May 13, 2023 $ 0.0069
+2.68%
$ 68.97 million $ 0.1
May 12, 2023 $ 0.00672
-0.89%
$ 67.16 million $ 0.1
May 11, 2023 $ 0.00678
-1.97%
$ 67.78 million $ 0.1
May 10, 2023 $ 0.00692
+0.04%
$ 69.19 million $ 0.1
May 9, 2023 $ 0.00692
-0.09%
$ 69.16 million $ 0.1
May 8, 2023 $ 0.00692
-3.39%
$ 69.23 million $ 0.1
May 7, 2023 $ 0.00717
-0.88%
$ 71.71 million $ 0.1
May 6, 2023 $ 0.00724
-1.92%
$ 72.39 million $ 0.1
May 5, 2023 $ 0.00738
+2.16%
$ 73.75 million $ 0.1
May 4, 2023 $ 0.00722
-0.97%
$ 72.18 million $ 0.1
May 3, 2023 $ 0.00729
+1.30%
$ 72.87 million $ 0.1
May 2, 2023 $ 0.00719
+2.40%
$ 71.94 million $ 0.1
May 1, 2023 $ 0.00703
-4.39%
$ 70.31 million $ 0.1
Apr 30, 2023 $ 0.00737
+0.02%
$ 73.66 million $ 0.1
Apr 29, 2023 $ 0.00736
-0.01%
$ 73.59 million $ 0.1
Apr 28, 2023 $ 0.00736
-0.18%
$ 73.59 million $ 0.1
Apr 27, 2023 $ 0.00737
+3.72%
$ 73.74 million $ 0.1
Apr 26, 2023 $ 0.0071
+0.27%
$ 71.02 million $ 0.1
Apr 25, 2023 $ 0.00709
+2.80%
$ 70.86 million $ 0.1
Apr 24, 2023 $ 0.00689
-1.31%
$ 68.94 million $ 0.1