CSR Historical Data

CSR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.00181
+19.70%
$ 18.05 million $ 94
Feb 4, 2026 $ 0.00163
-0.06%
$ 16.34 million $ 1
Feb 3, 2026 $ 0.00163
+1.07%
$ 16.34 million $ 17
Feb 2, 2026 $ 0.00177
-0.09%
$ -- $ 5
Feb 1, 2026 $ 0.00176
+62.14%
$ 17.62 million $ 9
Jan 31, 2026 $ 0.00309
+80.49%
$ 30.91 million $ 1,737
Jan 30, 2026 $ 0.00171
-2.82%
$ 17.12 million $ 2
Jan 29, 2026 $ 0.00171
+5.50%
$ -- $ 3
Jan 28, 2026 $ 0.00162
+6.50%
$ 16.2 million $ 3
Jan 27, 2026 $ 0.00152
-12.06%
$ 15.21 million $ 5
Jan 26, 2026 $ 0.00173
-13.31%
$ 17.3 million $ 20
Jan 25, 2026 $ 0.002
+21.31%
$ 19.96 million $ 57
Jan 24, 2026 $ 0.00189
+7.98%
$ 18.94 million $ 9
Jan 23, 2026 $ 0.00175
-15.11%
$ 17.54 million $ 12
Jan 22, 2026 $ 0.00211
+0.27%
$ 21.1 million $ 48
Jan 21, 2026 $ 0.0021
-18.58%
$ 21.04 million $ 48
Jan 20, 2026 $ 0.00258
+0.73%
$ 25.84 million $ 92
Jan 19, 2026 $ 0.00257
-3.97%
$ 25.65 million $ 253
Jan 18, 2026 $ 0.00267
-4.11%
$ 26.71 million $ 3
Jan 17, 2026 $ 0.00286
-1.18%
$ 28.56 million $ 3
Jan 16, 2026 $ 0.00289
+12.90%
$ 28.9 million $ 198
Jan 15, 2026 $ 0.00268
-1.12%
$ 26.77 million $ 22
Jan 14, 2026 $ 0.00271
-1.06%
$ 27.07 million $ 10
Jan 13, 2026 $ 0.00216
+0.00%
$ -- $ 2
Jan 10, 2026 $ 0.00226
+0.00%
$ 22.58 million $ 7
Jan 9, 2026 $ 0.00226
-12.43%
$ 22.58 million $ 3,487
Jan 8, 2026 $ 0.00258
+0.14%
$ 25.79 million $ 1
Jan 7, 2026 $ 0.00234
-11.14%
$ 23.4 million $ 65
Jan 6, 2026 $ 0.00269
+0.00%
$ 26.91 million $ 3
Jan 5, 2026 $ 0.00269
+415.77%
$ 26.91 million $ 135
Jan 4, 2026 $ 0.00271
+0.00%
$ 27.13 million $ 74
Jan 3, 2026 $ 0.00271
+6.24%
$ 27.13 million $ 91
Jan 2, 2026 $ 0.00255
-7.53%
$ 25.54 million $ 70
Jan 1, 2026 $ 0.000948
-64.03%
$ 9.48 million $ 39
Dec 31, 2025 $ 0.00312
+12.66%
$ 31.24 million $ 190
Dec 30, 2025 $ 0.00173
+14.05%
$ 17.3 million $ 1
Dec 29, 2025 $ 0.00152
-40.93%
$ 15.17 million $ 13
Dec 28, 2025 $ 0.00257
+27.14%
$ 25.68 million $ 10
Dec 27, 2025 $ 0.00202
+23.30%
$ 20.2 million $ 78
Dec 26, 2025 $ 0.00276
+0.00%
$ 27.61 million $ 80
Dec 25, 2025 $ 0.00104
-7.67%
$ 27.61 million $ 1
Dec 24, 2025 $ 0.00112
-63.45%
$ 11.22 million $ 177
Dec 23, 2025 $ 0.00307
+0.00%
$ 30.7 million $ 20
Jan 16, 2025 $ 0.02
+10.89%
$ -- $ 5,824
Jan 15, 2025 $ 0.0204
-4.27%
$ 203.8 million $ 5,672
Jan 14, 2025 $ 0.0213
+0.80%
$ 212.9 million $ 5,840
Jan 13, 2025 $ 0.0211
-0.85%
$ 211.2 million $ 34,429
May 20, 2023 $ 0.00681
+1.08%
$ 68.05 million $ 0.1
May 19, 2023 $ 0.00673
+0.22%
$ 67.32 million $ 0.1
May 18, 2023 $ 0.00672
-1.99%
$ 67.17 million $ 0.1