CSR Historical Data

CSR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0017
+0.00%
$ 17.01 million $ 13
Jul 8, 1 PM $ 0.0017
+0.00%
$ 17.01 million $ 13
Jul 8, 12 PM $ 0.0017
+0.00%
$ 17.01 million $ 13
Jul 8, 11 AM $ 0.00136
+0.00%
$ 13.6 million $ 74
Jul 8, 10 AM $ 0.00136
+0.00%
$ 13.6 million $ 74
Jul 8, 9 AM $ 0.00136
+0.00%
$ 13.6 million $ 74
Jul 8, 8 AM $ 0.00139
+2.04%
$ 13.87 million $ 90
Jul 8, 7 AM $ 0.00136
+0.00%
$ 13.6 million $ 74
Jul 8, 6 AM $ 0.00136
-45.16%
$ 13.6 million $ 62
Jul 8, 5 AM $ 0.00248
+0.00%
$ 24.79 million $ 76
Jul 8, 4 AM $ 0.00248
+0.00%
$ 24.79 million $ 76
Jul 8, 3 AM $ 0.00248
+0.11%
$ 24.81 million $ 77
Jul 8, 2 AM $ 0.00248
-2.87%
$ 24.78 million $ 93
Jul 8, 1 AM $ 0.00255
+0.00%
$ 25.51 million $ 15
Jul 8, 12 AM $ 0.00255
+0.00%
$ 25.51 million $ 15
Jul 7, 11 PM $ 0.00188
+0.00%
$ 18.76 million $ 12
Jul 7, 10 PM $ 0.00188
+0.00%
$ 18.76 million $ 12
Jul 7, 9 PM $ 0.0011
+0.00%
$ 10.97 million $ 11
Jul 7, 8 PM $ 0.0011
-35.20%
$ 10.97 million $ 13
Jul 7, 7 PM $ 0.00169
+0.00%
$ 16.93 million $ 12
Jul 7, 6 PM $ 0.00169
+0.00%
$ 16.93 million $ 12
Jul 7, 5 PM $ 0.00169
+0.00%
$ 16.93 million $ 12
Jul 7, 4 PM $ 0.00169
+0.00%
$ 16.93 million $ 12
Jul 7, 3 PM $ 0.00169
+0.00%
$ 16.93 million $ 12
Jul 7, 2 PM $ 0.00169
-35.89%
$ 16.93 million $ 10
Jul 7, 1 PM $ 0.00264
+0.00%
$ 26.41 million $ 10
Jul 7, 12 PM $ 0.00264
+0.00%
$ 26.41 million $ 10
Jul 7, 11 AM $ 0.00139
+0.00%
$ 13.86 million $ 6
Jul 7, 10 AM $ 0.00139
+0.00%
$ 13.86 million $ 6
Jul 7, 9 AM $ 0.00139
+0.00%
$ 13.86 million $ 6
Jul 7, 8 AM $ 0.00139
+0.00%
$ 13.86 million $ 6
Jul 7, 7 AM $ 0.00139
+0.00%
$ 13.86 million $ 6
Jul 7, 6 AM $ 0.00139
+0.00%
$ 13.86 million $ 6
Jul 7, 5 AM $ 0.00139
+0.00%
$ 13.86 million $ 6
Jul 7, 4 AM $ 0.00139
+0.00%
$ 13.86 million $ 6
Jul 7, 3 AM $ 0.00139
+0.00%
$ 13.86 million $ 6
Jul 7, 2 AM $ 0.00139
+39.70%
$ 13.86 million $ 10
Jul 7, 1 AM $ 0.000992
+0.00%
$ 9.92 million $ 9
Jul 7, 12 AM $ 0.000992
+0.00%
$ 9.92 million $ 9
Jul 6, 11 PM $ 0.000992
+0.00%
$ 9.92 million $ 10
Jul 6, 10 PM $ 0.000992
+0.00%
$ 9.92 million $ 10
Jul 6, 9 PM $ 0.00147
+0.00%
$ 14.72 million $ 8
Jul 6, 8 PM $ 0.00147
-45.76%
$ 14.72 million $ 8
Jul 6, 7 PM $ 0.00271
+0.00%
$ 27.13 million $ 5
Jul 6, 6 PM $ 0.00271
+0.00%
$ 27.13 million $ 5
Jul 6, 5 PM $ 0.00271
+0.00%
$ 27.13 million $ 5
Jul 6, 4 PM $ 0.00271
+0.00%
$ 27.13 million $ 5
Jul 6, 3 PM $ 0.00271
+0.00%
$ 27.13 million $ 5
Jul 6, 2 PM $ 0.00271
+0.00%
$ 27.13 million $ 5
Jul 6, 1 PM $ 0.00271
+0.00%
$ 27.13 million $ 5