CSR Historical Data

CSR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00699
+0.33%
$ 69.91 million $ 0.1
Apr 22, 2023 $ 0.00697
+2.15%
$ 69.7 million $ 0.1
Apr 21, 2023 $ 0.00683
-3.89%
$ 68.26 million $ 0.1
Apr 20, 2023 $ 0.0071
-2.74%
$ 70.97 million $ 0.1
Apr 19, 2023 $ 0.00731
-3.94%
$ 73.06 million $ 0.1
Apr 18, 2023 $ 0.0076
+2.41%
$ 76.03 million $ 0.1
Apr 17, 2023 $ 0.00742
-2.72%
$ 74.21 million $ 0.1
Apr 16, 2023 $ 0.00763
+0.19%
$ 76.29 million $ 0.1
Apr 15, 2023 $ 0.00761
-0.32%
$ 76.06 million $ 0.1
Apr 14, 2023 $ 0.00764
+0.41%
$ 76.36 million $ 0.1
Apr 13, 2023 $ 0.0076
+1.69%
$ 76.03 million $ 0.1
Apr 12, 2023 $ 0.00748
-1.16%
$ 74.77 million $ 0.1
Apr 11, 2023 $ 0.00757
+1.92%
$ 75.68 million $ 0.1
Apr 10, 2023 $ 0.00742
+3.92%
$ 74.19 million $ 0.1
Apr 9, 2023 $ 0.00714
+1.94%
$ 71.44 million $ 0.1
Apr 8, 2023 $ 0.00698
-0.29%
$ 69.85 million $ 0.1
Apr 7, 2023 $ 0.007
-0.27%
$ 70.04 million $ 0.1
Apr 6, 2023 $ 0.00702
-0.42%
$ 70.22 million $ 0.1
Apr 5, 2023 $ 0.00705
-0.03%
$ 70.5 million $ 0.1
Apr 4, 2023 $ 0.00705
+1.32%
$ 70.51 million $ 0.1
Apr 3, 2023 $ 0.00695
-1.42%
$ 69.52 million $ 0.1
Apr 2, 2023 $ 0.00706
-1.04%
$ 70.55 million $ 0.1
Apr 1, 2023 $ 0.00713
+0.01%
$ 71.32 million $ 0.1
Mar 31, 2023 $ 0.00713
+1.67%
$ 71.3 million $ 0.1
Mar 30, 2023 $ 0.00701
-1.21%
$ 70.11 million $ 0.1
Mar 29, 2023 $ 0.0071
+3.98%
$ 70.96 million $ 0.1
Mar 28, 2023 $ 0.00682
+0.53%
$ 68.23 million $ 0.1
Mar 27, 2023 $ 0.00679
-3.11%
$ 67.89 million $ 0.1
Mar 26, 2023 $ 0.00701
+1.84%
$ 70.08 million $ 0.1
Mar 25, 2023 $ 0.00688
+0.14%
$ 68.8 million $ 0.1
Mar 24, 2023 $ 0.00687
-3.11%
$ 68.68 million $ 0.1
Mar 23, 2023 $ 0.00709
+3.66%
$ 70.9 million $ 0.1
Mar 22, 2023 $ 0.00684
-2.84%
$ 68.43 million $ 0.1
Mar 21, 2023 $ 0.00704
+0.96%
$ 70.45 million $ 0.1
Mar 20, 2023 $ 0.00697
-1.15%
$ 69.68 million $ 0.1
Mar 19, 2023 $ 0.00702
+3.61%
$ 70.22 million $ 0.1
Mar 18, 2023 $ 0.00678
-1.15%
$ 67.79 million $ 0.1
Mar 17, 2023 $ 0.00684
+9.34%
$ 68.4 million $ 0.1
Mar 16, 2023 $ 0.00626
+2.51%
$ 62.63 million $ 0.1
Mar 15, 2023 $ 0.0061
-1.41%
$ 61 million $ 0.1
Mar 14, 2023 $ 0.00619
+2.28%
$ 61.91 million $ 0.1
Mar 13, 2023 $ 0.00604
+9.91%
$ 60.43 million $ 0.1
Mar 12, 2023 $ 0.00551
+7.04%
$ 55.05 million $ 0.1
Mar 11, 2023 $ 0.00515
+1.87%
$ 51.47 million $ 0.1
Mar 10, 2023 $ 0.00504
-1.10%
$ 50.4 million $ 0.1
Mar 9, 2023 $ 0.0051
-6.50%
$ 50.97 million $ 0.1
Mar 8, 2023 $ 0.00545
-1.75%
$ 54.47 million $ 0.1
Mar 7, 2023 $ 0.00554
-1.21%
$ 55.43 million $ 0.1
Mar 6, 2023 $ 0.00561
+0.05%
$ 56.14 million $ 0.1
Mar 5, 2023 $ 0.00562
+0.24%
$ 56.16 million $ 0.1