Super Micro Computer Tokenized bStocks Historical Data

SMCIB Page 2
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 39.25
-0.01%
$ 666,259 $ 1.57 million
9:52 PM $ 39.25
+0.00%
$ 666,259 $ 1.57 million
9:48 PM $ 39.25
+0.00%
$ 666,322 $ 1.57 million
9:46 PM $ 39.24
+0.00%
$ 666,322 $ 1.57 million
9:43 PM $ 39.24
-0.14%
$ 666,069 $ 1.57 million
9:38 PM $ 39.29
+0.00%
$ 667,004 $ 1.57 million
9:35 PM $ 39.29
+0.00%
$ 667,004 $ 1.57 million
9:33 PM $ 39.29
+0.00%
$ 667,004 $ 1.57 million
9:32 PM $ 39.24
+0.00%
$ 667,004 $ 1.57 million
9:31 PM $ 39.24
+0.18%
$ 667,004 $ 1.57 million
9:28 PM $ 39.18
+0.00%
$ 665,011 $ 1.57 million
9:27 PM $ 39.17
+0.02%
$ 665,011 $ 1.57 million
9:26 PM $ 39.13
+0.00%
$ 665,011 $ 1.57 million
9:25 PM $ 39.13
+0.00%
$ 665,011 $ 1.57 million
9:23 PM $ 39.12
+0.00%
$ 664,138 $ 1.57 million
9:21 PM $ 39.1
+0.00%
$ 664,138 $ 1.57 million
9:19 PM $ 39.08
+0.00%
$ 663,377 $ 1.57 million
9:18 PM $ 39.06
+0.00%
$ 663,377 $ 1.57 million
9:17 PM $ 39.03
+0.00%
$ 663,377 $ 1.56 million
9:16 PM $ 39.03
+0.08%
$ 663,377 $ 1.56 million
9:14 PM $ 39
+0.00%
$ 662,082 $ 1.56 million
9:13 PM $ 39
+0.11%
$ 662,082 $ 1.56 million
9:12 PM $ 38.96
+0.05%
$ 662,082 $ 1.56 million
9:11 PM $ 38.94
+0.15%
$ 662,082 $ 1.56 million
9:08 PM $ 38.88
+0.00%
$ 660,045 $ 1.56 million
9:05 PM $ 38.88
+0.00%
$ 660,045 $ 1.56 million
9:03 PM $ 38.88
+0.00%
$ 659,981 $ 1.56 million
8:59 PM $ 38.87
+0.00%
$ 659,855 $ 1.56 million
8:58 PM $ 38.87
+0.00%
$ 659,855 $ 1.56 million
8:57 PM $ 38.87
+0.00%
$ 659,855 $ 1.56 million
8:56 PM $ 38.81
-0.08%
$ 659,855 $ 1.56 million
8:53 PM $ 38.82
+0.00%
$ 659,046 $ 1.56 million
8:52 PM $ 38.87
-0.02%
$ 659,046 $ 1.56 million
8:51 PM $ 38.89
-0.05%
$ 659,046 $ 1.56 million
8:50 PM $ 38.92
+0.00%
$ 659,046 $ 1.56 million
8:49 PM $ 38.92
+0.00%
$ 660,657 $ 1.56 million
8:48 PM $ 38.93
+0.00%
$ 660,657 $ 1.56 million
8:47 PM $ 38.92
+0.00%
$ 660,657 $ 1.56 million
8:46 PM $ 38.95
+0.00%
$ 660,657 $ 1.56 million
8:45 PM $ 38.93
+0.00%
$ 660,657 $ 1.56 million
8:44 PM $ 38.93
+0.00%
$ 660,893 $ 1.56 million
8:43 PM $ 38.93
+0.08%
$ 660,893 $ 1.56 million
8:41 PM $ 38.96
-0.08%
$ 660,893 $ 1.56 million
8:40 PM $ 39.05
+0.00%
$ 660,893 $ 1.56 million
8:39 PM $ 39
+0.00%
$ 662,122 $ 1.56 million
8:38 PM $ 39.03
-0.11%
$ 662,122 $ 1.56 million
8:37 PM $ 39.12
+0.02%
$ 662,122 $ 1.56 million
8:36 PM $ 39.11
+0.00%
$ 662,122 $ 1.56 million
8:33 PM $ 39.12
+0.00%
$ 664,011 $ 1.56 million
8:32 PM $ 39.14
-0.06%
$ 664,011 $ 1.56 million