Defactor Historical Data

FACTR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000789
-15.36%
$ -- $ 568
Dec 2025 $ 0.0353
+0.00%
$ -- $ 472
Nov 2025 $ 0.0353
+0.00%
$ 10.54 million $ 3,421
Oct 2025 $ 0.0353
+0.00%
$ 10.54 million $ 3,539
Sep 2025 $ 0.0353
+148.55%
$ 10.56 million $ 962,640
Aug 2025 $ 0.0153
-32.02%
$ 2.67 million $ 1.52 million
Jul 2025 $ 0.023
+39.11%
$ 2.73 million $ 3.08 million
Jun 2025 $ 0.0173
-13.16%
$ 2.01 million $ 2.96 million
May 2025 $ 0.0205
-5.36%
$ 2.42 million $ 1.92 million
Apr 2025 $ 0.0216
+30.12%
$ 12.98 million $ 1.86 million
Mar 2025 $ 0.0166
-26.79%
$ 9.98 million $ 1.1 million
Feb 2025 $ 0.0227
-85.82%
$ 13.65 million $ 1.41 million
Jan 2025 $ 0.0489
+22.89%
$ 94.73 million $ 2.09 million
Dec 2024 $ 0.0401
-25.08%
$ 23.86 million $ 2.9 million
Nov 2024 $ 0.0535
+25.66%
$ 32.09 million $ 2.09 million
Oct 2024 $ 0.0433
-9.97%
$ 25.63 million $ 3.9 million
Sep 2024 $ 0.0482
+15.58%
$ 28.92 million $ 7.27 million
Aug 2024 $ 0.0417
-24.59%
$ 25.04 million $ 6.54 million
Jul 2024 $ 0.0554
-12.93%
$ 33.21 million $ 7.31 million
Jun 2024 $ 0.0636
-27.27%
$ 38.14 million $ 8.33 million
May 2024 $ 0.0874
-28.59%
$ 52.44 million $ 11.76 million
Apr 2024 $ 0.122
-41.60%
$ 73.44 million $ 16.16 million
Mar 2024 $ 0.21
+270.60%
$ 125.79 million $ 26.99 million
Feb 2024 $ 0.0564
+15.79%
$ 33.86 million $ 11.76 million
Jan 2024 $ 0.0487
-7.89%
$ 29.25 million $ 6.53 million
Dec 2023 $ 0.0529
-9.43%
$ 31.73 million $ 9.6 million
Nov 2023 $ 0.0583
+93.96%
$ 35 million $ 10.26 million
Oct 2023 $ 0.0301
+4.48%
$ 18.05 million $ 4.78 million
Sep 2023 $ 0.0288
-15.28%
$ 17.28 million $ 3.14 million
Aug 2023 $ 0.034
-43.98%
$ 20.38 million $ 3.07 million
Jul 2023 $ 0.0603
+45.45%
$ 36.18 million $ 8.71 million
Jun 2023 $ 0.0414
-8.93%
$ 24.87 million $ 3.59 million
May 2023 $ 0.0456
-22.57%
$ 27.34 million $ 2.86 million
Apr 2023 $ 0.0588
+2.61%
$ 35.29 million $ 5.02 million
Mar 2023 $ 0.0574
-30.86%
$ 34.43 million $ 4.98 million
Feb 2023 $ 0.0831
-38.00%
$ 49.84 million $ 2.7 million
Download