Defactor Historical Data

FACTR
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000789
-15.36%
$ -- $ 568
Dec 1 $ 0.0353
+0.00%
$ -- $ 472
Nov 24 $ 0.0353
+0.00%
$ 10.54 million $ 708
Nov 17 $ 0.0353
+0.00%
$ 10.54 million $ 708
Nov 10 $ 0.0353
+0.00%
$ 10.54 million $ 708
Nov 3 $ 0.0353
+0.00%
$ 10.54 million $ 708
Oct 27 $ 0.0353
+0.00%
$ 10.54 million $ 708
Oct 20 $ 0.0353
+0.00%
$ 10.54 million $ 708
Oct 13 $ 0.0353
+0.00%
$ 10.54 million $ 708
Oct 6 $ 0.0353
+0.00%
$ 10.54 million $ 708
Sep 29 $ 0.0353
+0.00%
$ 10.56 million $ 708
Sep 22 $ 0.0353
+0.00%
$ 10.56 million $ 708
Sep 15 $ 0.0353
+0.00%
$ 10.56 million $ 708
Sep 8 $ 0.0353
+172.05%
$ 10.58 million $ 944,071
Sep 1 $ 0.0123
-13.58%
$ 3.89 million $ 14,040
Aug 25 $ 0.0153
-24.84%
$ 2.67 million $ 237,515
Aug 18 $ 0.0211
-30.95%
$ 2.47 million $ 211,949
Aug 11 $ 0.0305
+8.21%
$ 3.7 million $ 238,141
Aug 4 $ 0.0289
+44.66%
$ 3.42 million $ 473,526
Jul 28 $ 0.0199
-25.23%
$ 2.43 million $ 765,106
Jul 21 $ 0.0277
+16.31%
$ 3.23 million $ 644,758
Jul 14 $ 0.0231
+5.76%
$ 2.9 million $ 620,972
Jul 7 $ 0.0217
+17.36%
$ 2.66 million $ 615,999
Jun 30 $ 0.017
-1.34%
$ 2.25 million $ 503,788
Jun 23 $ 0.0179
-0.81%
$ 2.1 million $ 444,630
Jun 16 $ 0.0186
-0.13%
$ 2.2 million $ 649,493
Jun 9 $ 0.0175
-2.94%
$ 2.27 million $ 722,728
Jun 2 $ 0.0183
-6.15%
$ 2.19 million $ 649,535
May 26 $ 0.0195
-9.69%
$ 2.37 million $ 788,241
May 19 $ 0.0213
-3.45%
$ 2.63 million $ 424,005
May 12 $ 0.0221
-8.55%
$ 13.22 million $ 261,943
May 5 $ 0.0243
+11.87%
$ 14.54 million $ 273,568
Apr 28 $ 0.0217
+1.05%
$ 13 million $ 378,686
Apr 21 $ 0.0215
+10.67%
$ 12.87 million $ 511,902
Apr 14 $ 0.019
+18.38%
$ 11.64 million $ 514,797
Apr 7 $ 0.0158
-3.95%
$ 9.64 million $ 315,926
Mar 31 $ 0.017
+3.50%
$ 9.87 million $ 187,298
Mar 24 $ 0.0167
+7.29%
$ 9.83 million $ 237,111
Mar 17 $ 0.0153
-15.84%
$ 9.33 million $ 241,926
Mar 10 $ 0.0186
-8.07%
$ 10.89 million $ 233,943
Mar 3 $ 0.022
-8.08%
$ 12.13 million $ 185,788
Feb 24 $ 0.0239
-3.13%
$ 14.35 million $ 334,795
Feb 17 $ 0.0275
+8.75%
$ 14.82 million $ 246,380
Feb 10 $ 0.0251
-2.27%
$ 15.16 million $ 333,328
Feb 3 $ 0.0268
-83.76%
$ 15.43 million $ 350,953
Jan 27 $ 0.167
+393.49%
$ 100.44 million $ 359,818
Jan 20 $ 0.034
-5.58%
$ 20.35 million $ 401,427
Jan 13 $ 0.0396
+16.87%
$ 21.6 million $ 613,781
Jan 6 $ 0.0342
-17.11%
$ 20.33 million $ 346,727
Dec 30 $ 0.0396
-7.50%
$ 24.82 million $ 265,772
Download