Coinranking
Defactor Historical Data
FACTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 23 | $0.0461 | -0.24% | ||
| Dec 16 | $0.0472 | -6.71% | ||
| Dec 9 | $0.0508 | -24.47% | ||
| Dec 2 | $0.0585 | +11.62% | ||
| Nov 25 | $0.0524 | +10.73% | ||
| Nov 18 | $0.0445 | +13.47% | ||
| Nov 11 | $0.0386 | -0.58% | ||
| Nov 4 | $0.0368 | -7.23% | ||
| Oct 28 | $0.0397 | -12.63% | ||
| Oct 21 | $0.0456 | -2.59% | ||
| Oct 14 | $0.0468 | +6.86% | ||
| Oct 7 | $0.0423 | -11.63% | ||
| Sep 30 | $0.0483 | -1.60% | ||
| Sep 23 | $0.0472 | +2.58% | ||
| Sep 16 | $0.0472 | +1.65% | ||
| Sep 9 | $0.0459 | +32.70% | ||
| Sep 2 | $0.0345 | -15.57% | ||
| Aug 26 | $0.0409 | -3.70% | ||
| Aug 19 | $0.0435 | +5.21% | ||
| Aug 12 | $0.0466 | +9.13% | ||
| Aug 5 | $0.0428 | -11.61% | ||
| Jul 29 | $0.0484 | -16.25% | ||
| Jul 22 | $0.0578 | -21.06% | ||
| Jul 15 | $0.0747 | +53.68% | ||
| Jul 8 | $0.0478 | -3.04% | ||
| Jul 1 | $0.0507 | -20.28% | ||
| Jun 24 | $0.0654 | -8.94% | ||
| Jun 17 | $0.0734 | +8.59% | ||
| Jun 10 | $0.0694 | -7.76% | ||
| Jun 3 | $0.0737 | -12.60% | ||
| May 27 | $0.0844 | -7.92% | ||
| May 20 | $0.0942 | -17.09% | ||
| May 13 | $0.117 | +18.73% | ||
| May 6 | $0.104 | -13.61% | ||
| Apr 29 | $0.123 | -8.29% | ||
| Apr 22 | $0.132 | -2.68% | ||
| Apr 15 | $0.138 | -18.42% | ||
| Apr 8 | $0.159 | -19.47% | ||
| Apr 1 | $0.187 | -10.80% | ||
| Mar 25 | $0.204 | +98.27% | ||
| Mar 18 | $0.0906 | +52.63% | ||
| Mar 11 | $0.0536 | -17.38% | ||
| Mar 4 | $0.0606 | +4.30% | ||
| Feb 26 | $0.0581 | -2.43% | ||
| Feb 19 | $0.0595 | +7.23% | ||
| Feb 12 | $0.0555 | +30.87% | ||
| Feb 5 | $0.0443 | +0.11% | ||
| Jan 29 | $0.0443 | +0.83% | ||
| Jan 22 | $0.0412 | -4.03% | ||
| Jan 15 | $0.0427 | -4.21% | ||