Coinranking
Defactor Historical Data
FACTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 8 | $0.0454 | -5.41% | ||
| Jan 1 | $0.0479 | -9.46% | ||
| Dec 25 | $0.0524 | -0.84% | ||
| Dec 18 | $0.0545 | +8.11% | ||
| Dec 11 | $0.0518 | -27.22% | ||
| Dec 4 | $0.0736 | +12.26% | ||
| Nov 27 | $0.0655 | -12.42% | ||
| Nov 20 | $0.0746 | +33.95% | ||
| Nov 13 | $0.0533 | +10.07% | ||
| Nov 6 | $0.0445 | +19.38% | ||
| Oct 30 | $0.0373 | +13.73% | ||
| Oct 23 | $0.0328 | +2.81% | ||
| Oct 16 | $0.0319 | +28.44% | ||
| Oct 9 | $0.0246 | -4.76% | ||
| Oct 2 | $0.0257 | -10.70% | ||
| Sep 25 | $0.0288 | -7.13% | ||
| Sep 18 | $0.0314 | +2.29% | ||
| Sep 11 | $0.0309 | -16.32% | ||
| Sep 4 | $0.0383 | +20.00% | ||
| Aug 28 | $0.0319 | -5.99% | ||
| Aug 21 | $0.0341 | -14.33% | ||
| Aug 14 | $0.0406 | -16.75% | ||
| Aug 7 | $0.0492 | -2.09% | ||
| Jul 31 | $0.0502 | -16.35% | ||
| Jul 24 | $0.06 | -1.35% | ||
| Jul 17 | $0.0608 | -18.61% | ||
| Jul 10 | $0.0749 | +23.16% | ||
| Jul 3 | $0.0604 | +32.94% | ||
| Jun 26 | $0.0454 | +51.30% | ||
| Jun 19 | $0.027 | +25.22% | ||
| Jun 12 | $0.0217 | -26.46% | ||
| Jun 5 | $0.0294 | -26.83% | ||
| May 29 | $0.0402 | -15.63% | ||
| May 22 | $0.048 | +17.08% | ||
| May 15 | $0.0406 | -10.78% | ||
| May 8 | $0.0456 | -15.73% | ||
| May 1 | $0.0541 | -7.98% | ||
| Apr 24 | $0.065 | -1.80% | ||
| Apr 17 | $0.0675 | -6.61% | ||
| Apr 10 | $0.0735 | -4.37% | ||
| Apr 3 | $0.0768 | -4.23% | ||
| Mar 27 | $0.0802 | +65.52% | ||
| Mar 20 | $0.0479 | -7.65% | ||
| Mar 13 | $0.058 | -17.58% | ||
| Mar 6 | $0.063 | -41.95% | ||
| Feb 27 | $0.108 | +0.85% | ||
| Feb 20 | $0.106 | -20.87% | ||