Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defactor Historical Data

FACTR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2025 $0.0205
+5.04%
$2.49 million $108,910
Jul 7, 2025 $0.0195
+5.40%
$2.37 million $109,003
Jul 6, 2025 $0.0185
+8.61%
$2.25 million $108,189
Jul 5, 2025 $0.017
+2.14%
$2.07 million $102,219
Jul 4, 2025 $0.0167
+10.97%
$2.03 million $133,306
Jul 3, 2025 $0.015
-3.51%
$1.83 million $74,701
Jul 2, 2025 $0.0156
+1.30%
$1.89 million $56,489
Jul 1, 2025 $0.0154
-6.86%
$1.87 million $74,372
Jun 30, 2025 $0.0165
-4.42%
$2.01 million $62,702
Jun 29, 2025 $0.0173
-3.49%
$2.1 million $62,306
Jun 28, 2025 $0.0179
-0.75%
$2.18 million $62,246
Jun 27, 2025 $0.018
-3.50%
$2.19 million $70,877
Jun 26, 2025 $0.0187
-0.82%
$2.27 million $70,117
Jun 25, 2025 $0.0188
-1.61%
$2.29 million $78,415
Jun 24, 2025 $0.0191
+2.29%
$2.33 million $78,705
Jun 23, 2025 $0.0187
+3.69%
$2.28 million $84,270
Jun 22, 2025 $0.0181
-3.06%
$2.2 million $77,423
Jun 21, 2025 $0.0186
+3.39%
$2.26 million $116,033
Jun 20, 2025 $0.018
-0.53%
$2.19 million $91,458
Jun 19, 2025 $0.0181
-0.05%
$2.2 million $116,056
Jun 18, 2025 $0.0181
-0.37%
$2.2 million $108,971
Jun 17, 2025 $0.0182
-1.16%
$2.21 million $103,570
Jun 16, 2025 $0.0184
-1.18%
$2.24 million $113,405
Jun 15, 2025 $0.0186
+6.58%
$2.27 million $125,019
Jun 14, 2025 $0.0175
-0.29%
$2.13 million $121,691
Jun 13, 2025 $0.0175
-4.37%
$2.13 million $124,022
Jun 12, 2025 $0.0184
-3.54%
$2.23 million $117,001
Jun 11, 2025 $0.019
-0.64%
$2.31 million $113,193
Jun 10, 2025 $0.0191
+0.82%
$2.33 million $119,515
Jun 9, 2025 $0.019
+5.30%
$2.31 million $127,305
Jun 8, 2025 $0.018
-1.53%
$2.19 million $105,542
Jun 7, 2025 $0.0183
-3.04%
$2.23 million $119,359
Jun 6, 2025 $0.0189
+1.13%
$2.3 million $103,820
Jun 5, 2025 $0.0187
-3.68%
$2.27 million $102,117
Jun 4, 2025 $0.0194
+1.14%
$2.36 million $109,350
Jun 3, 2025 $0.0192
-2.00%
$2.33 million $109,527
Jun 2, 2025 $0.0196
+0.25%
$2.38 million $105,363
Jun 1, 2025 $0.0195
-1.92%
$2.37 million $119,626
May 31, 2025 $0.0199
-2.89%
$2.42 million $118,261
May 30, 2025 $0.0205
+0.91%
$2.49 million $103,571
May 29, 2025 $0.0203
-0.78%
$2.47 million $112,750
May 28, 2025 $0.0204
+0.15%
$2.49 million $105,298
May 27, 2025 $0.0204
-4.07%
$2.48 million $123,164
May 26, 2025 $0.0213
-1.48%
$2.59 million $105,571
May 25, 2025 $0.0216
+1.39%
$2.63 million $94,963
May 24, 2025 $0.0213
-0.72%
$2.59 million $99,538
May 23, 2025 $0.0214
-2.65%
$2.61 million $133,454
May 22, 2025 $0.022
+1.26%
$13.21 million $44,234
May 21, 2025 $0.0217
+0.76%
$13.05 million $61,822
May 20, 2025 $0.0216
-2.02%
$12.95 million $49,037