Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defactor Historical Data

FACTR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $0.022
-0.10%
$13.21 million $35,921
May 18, 2025 $0.022
-0.50%
$13.22 million $58,117
May 17, 2025 $0.0221
-1.08%
$13.29 million $44,297
May 16, 2025 $0.0224
+0.88%
$13.43 million $39,326
May 15, 2025 $0.0222
-2.38%
$13.31 million $39,661
May 14, 2025 $0.0227
-3.19%
$13.64 million $41,659
May 13, 2025 $0.0235
+0.39%
$14.09 million $48,476
May 12, 2025 $0.0234
-3.40%
$14.04 million $48,524
May 11, 2025 $0.0242
-0.15%
$14.54 million $36,370
May 10, 2025 $0.0243
+4.49%
$14.56 million $41,700
May 9, 2025 $0.0232
-0.26%
$13.93 million $44,545
May 8, 2025 $0.0233
+5.85%
$13.97 million $57,386
May 7, 2025 $0.022
+1.67%
$13.2 million $40,544
May 6, 2025 $0.0216
-0.79%
$12.98 million $53,780
May 5, 2025 $0.0218
+0.38%
$13.06 million $35,614
May 4, 2025 $0.0217
+0.18%
$13 million $55,095
May 3, 2025 $0.0216
-0.94%
$12.98 million $56,877
May 2, 2025 $0.0218
-0.60%
$13.1 million $55,705
May 1, 2025 $0.022
+1.52%
$13.18 million $49,207
Apr 30, 2025 $0.0216
+0.30%
$12.98 million $61,765
Apr 29, 2025 $0.0216
+0.17%
$12.95 million $48,974
Apr 28, 2025 $0.0216
+0.50%
$12.93 million $51,063
Apr 27, 2025 $0.0215
+0.70%
$12.87 million $64,605
Apr 26, 2025 $0.0213
-0.14%
$12.79 million $51,285
Apr 25, 2025 $0.0213
-1.02%
$12.8 million $57,944
Apr 24, 2025 $0.0216
+4.38%
$12.94 million $75,165
Apr 23, 2025 $0.0207
+2.52%
$12.4 million $41,256
Apr 22, 2025 $0.0202
+4.54%
$12.09 million $120,242
Apr 21, 2025 $0.0193
-0.54%
$11.57 million $101,405
Apr 20, 2025 $0.0194
+2.02%
$11.64 million $106,400
Apr 19, 2025 $0.019
+3.35%
$11.41 million $92,629
Apr 18, 2025 $0.0184
-1.43%
$11.04 million $92,767
Apr 17, 2025 $0.0187
+7.39%
$11.19 million $121,338
Apr 16, 2025 $0.0174
+8.40%
$10.43 million $86,211
Apr 15, 2025 $0.016
+1.13%
$9.62 million $45,524
Apr 14, 2025 $0.0159
-1.32%
$9.51 million $76,327
Apr 13, 2025 $0.0161
+1.75%
$9.64 million $83,657
Apr 12, 2025 $0.0158
+0.94%
$9.47 million $76,363
Apr 11, 2025 $0.0156
+2.92%
$9.38 million $55,976
Apr 10, 2025 $0.0152
-3.14%
$9.11 million $43,759
Apr 9, 2025 $0.0157
+5.68%
$9.41 million $46,797
Apr 8, 2025 $0.0148
-4.59%
$8.9 million $48,684
Apr 7, 2025 $0.0156
-5.36%
$9.33 million $44,345
Apr 6, 2025 $0.0165
-2.95%
$9.87 million $22,727
Apr 5, 2025 $0.017
+4.06%
$10.17 million $21,421
Apr 4, 2025 $0.0163
+1.53%
$9.77 million $17,217
Apr 3, 2025 $0.016
-0.33%
$9.62 million $44,133
Apr 2, 2025 $0.0161
-2.86%
$9.65 million $37,649
Apr 1, 2025 $0.0166
-0.36%
$9.94 million $25,018
Mar 31, 2025 $0.0166
+1.55%
$9.98 million $41,859