Coinranking
Defactor Historical Data
FACTR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 8, 2025 | $0.0268 | +5.63% | ||
| Feb 7, 2025 | $0.0253 | -33.98% | ||
| Feb 6, 2025 | $0.0384 | -51.93% | ||
| Feb 5, 2025 | $0.0825 | -50.27% | ||
| Feb 4, 2025 | $0.166 | -3.13% | ||
| Feb 3, 2025 | $0.169 | +2.65% | ||
| Feb 2, 2025 | $0.167 | -25.68% | ||
| Feb 1, 2025 | $0.229 | +43.06% | ||
| Jan 31, 2025 | $0.158 | +222.07% | ||
| Jan 30, 2025 | $0.0489 | +23.27% | ||
| Jan 29, 2025 | $0.0382 | -10.88% | ||
| Jan 28, 2025 | $0.0429 | +49.27% | ||
| Jan 27, 2025 | $0.0287 | -15.50% | ||
| Jan 26, 2025 | $0.0339 | -0.19% | ||
| Jan 25, 2025 | $0.034 | +0.43% | ||
| Jan 24, 2025 | $0.0339 | -0.93% | ||
| Jan 23, 2025 | $0.0341 | -0.59% | ||
| Jan 22, 2025 | $0.0343 | -2.32% | ||
| Jan 21, 2025 | $0.0351 | -0.29% | ||
| Jan 20, 2025 | $0.0352 | -2.09% | ||
| Jan 19, 2025 | $0.036 | -9.14% | ||
| Jan 18, 2025 | $0.0396 | -3.51% | ||
| Jan 17, 2025 | $0.0411 | +8.71% | ||
| Jan 16, 2025 | $0.0378 | +20.58% | ||
| Jan 15, 2025 | $0.0313 | +4.24% | ||
| Jan 14, 2025 | $0.03 | -1.48% | ||
| Jan 13, 2025 | $0.0304 | -10.23% | ||
| Jan 12, 2025 | $0.0339 | -1.05% | ||
| Jan 11, 2025 | $0.0342 | -5.81% | ||
| Jan 10, 2025 | $0.0364 | -1.83% | ||
| Jan 9, 2025 | $0.037 | +1.85% | ||
| Jan 8, 2025 | $0.0363 | -8.57% | ||
| Jan 7, 2025 | $0.0398 | -5.89% | ||
| Jan 6, 2025 | $0.0422 | +2.25% | ||
| Jan 5, 2025 | $0.0414 | +4.49% | ||
| Jan 4, 2025 | $0.0396 | +0.86% | ||
| Jan 3, 2025 | $0.0393 | -2.18% | ||
| Jan 2, 2025 | $0.0401 | +3.32% | ||
| Jan 1, 2025 | $0.0388 | -2.32% | ||
| Dec 31, 2024 | $0.0398 | -0.75% | ||
| Dec 30, 2024 | $0.0401 | -6.40% | ||
| Dec 29, 2024 | $0.0428 | -7.28% | ||
| Dec 28, 2024 | $0.0461 | -0.86% | ||
| Dec 27, 2024 | $0.0465 | -3.07% | ||
| Dec 26, 2024 | $0.048 | -1.23% | ||
| Dec 25, 2024 | $0.0486 | +0.61% | ||
| Dec 24, 2024 | $0.0483 | +1.76% | ||
| Dec 23, 2024 | $0.0475 | +2.68% | ||
| Dec 22, 2024 | $0.0463 | -1.99% | ||
| Dec 21, 2024 | $0.0472 | -4.52% | ||