Coinranking
Defactor Historical Data
FACTR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 31, 2024 | $0.0427 | -1.37% | ||
| Oct 30, 2024 | $0.0433 | -0.47% | ||
| Oct 29, 2024 | $0.0435 | -1.83% | ||
| Oct 28, 2024 | $0.0443 | -2.64% | ||
| Oct 27, 2024 | $0.0455 | -0.41% | ||
| Oct 26, 2024 | $0.0456 | -0.19% | ||
| Oct 25, 2024 | $0.0459 | -5.10% | ||
| Oct 24, 2024 | $0.0484 | -0.47% | ||
| Oct 23, 2024 | $0.0486 | +0.23% | ||
| Oct 22, 2024 | $0.0485 | +1.02% | ||
| Oct 21, 2024 | $0.048 | +2.41% | ||
| Oct 20, 2024 | $0.0468 | -0.53% | ||
| Oct 19, 2024 | $0.047 | -0.19% | ||
| Oct 18, 2024 | $0.0471 | +1.49% | ||
| Oct 17, 2024 | $0.0464 | +9.07% | ||
| Oct 16, 2024 | $0.0426 | +0.57% | ||
| Oct 15, 2024 | $0.0423 | -1.71% | ||
| Oct 14, 2024 | $0.043 | -1.65% | ||
| Oct 13, 2024 | $0.0436 | +3.24% | ||
| Oct 12, 2024 | $0.0423 | -4.05% | ||
| Oct 11, 2024 | $0.0441 | -3.41% | ||
| Oct 10, 2024 | $0.0457 | +0.86% | ||
| Oct 9, 2024 | $0.0454 | +1.21% | ||
| Oct 8, 2024 | $0.0449 | -5.93% | ||
| Oct 7, 2024 | $0.0478 | -0.29% | ||
| Oct 6, 2024 | $0.0479 | -0.75% | ||
| Oct 5, 2024 | $0.0483 | +0.48% | ||
| Oct 4, 2024 | $0.048 | -3.31% | ||
| Oct 3, 2024 | $0.0497 | -0.44% | ||
| Oct 2, 2024 | $0.0497 | +6.62% | ||
| Oct 1, 2024 | $0.0466 | -3.06% | ||
| Sep 30, 2024 | $0.0482 | -1.73% | ||
| Sep 29, 2024 | $0.049 | +3.75% | ||
| Sep 28, 2024 | $0.0472 | +9.33% | ||
| Sep 27, 2024 | $0.0432 | +5.36% | ||
| Sep 26, 2024 | $0.0414 | +1.03% | ||
| Sep 25, 2024 | $0.041 | -2.54% | ||
| Sep 24, 2024 | $0.042 | -6.82% | ||
| Sep 23, 2024 | $0.045 | -2.21% | ||
| Sep 22, 2024 | $0.0461 | -2.33% | ||
| Sep 21, 2024 | $0.0472 | +8.00% | ||
| Sep 20, 2024 | $0.0436 | -5.83% | ||
| Sep 19, 2024 | $0.0464 | +3.16% | ||
| Sep 18, 2024 | $0.0451 | +0.25% | ||
| Sep 17, 2024 | $0.045 | -1.66% | ||
| Sep 16, 2024 | $0.0458 | -1.30% | ||
| Sep 15, 2024 | $0.0463 | +1.05% | ||
| Sep 14, 2024 | $0.0459 | +6.25% | ||
| Sep 13, 2024 | $0.0432 | +7.30% | ||
| Sep 12, 2024 | $0.0403 | -0.83% | ||