Sproto Gremlin Historical Data

SPROTO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0₉888
-1.06%
$ 373,545 $ 493
Nov 23, 2024 $ 0.0₉897
+2.15%
$ 377,170 $ 498
Nov 22, 2024 $ 0.0₉879
-0.98%
$ 369,660 $ 487
Nov 21, 2024 $ 0.0₉887
+9.44%
$ 373,171 $ 493
Nov 20, 2024 $ 0.0₉81
-1.15%
$ 340,948 $ 450
Nov 19, 2024 $ 0.0₉821
-3.22%
$ 345,347 $ 456
Nov 18, 2024 $ 0.0₉847
+4.36%
$ 356,413 $ 471
Nov 17, 2024 $ 0.0₉812
-1.86%
$ 341,580 $ 451
Nov 16, 2024 $ 0.0₉827
+1.40%
$ 347,715 $ 459
Nov 15, 2024 $ 0.0₉816
+0.82%
$ 343,315 $ 453
Nov 14, 2024 $ 0.0₉807
-4.08%
$ 339,517 $ 448
Nov 13, 2024 $ 0.0₉841
-2.00%
$ 353,977 $ 468
Nov 12, 2024 $ 0.0₉857
-3.43%
$ 360,628 $ 476
Nov 11, 2024 $ 0.0₉891
+5.92%
$ 374,844 $ 495
Nov 10, 2024 $ 0.0₉842
+2.31%
$ 354,210 $ 468
Nov 9, 2024 $ 0.0₉826
+5.78%
$ 347,538 $ 459
Nov 8, 2024 $ 0.0₉782
+2.02%
$ 329,022 $ 435
Nov 7, 2024 $ 0.0₉765
+6.54%
$ 321,622 $ 425
Nov 6, 2024 $ 0.0₉719
+12.27%
$ 302,331 $ 399
Nov 5, 2024 $ 0.0₉64
+0.98%
$ 269,188 $ 356
Nov 4, 2024 $ 0.0₉633
+1,534.44%
$ 266,305 $ 352
Nov 3, 2024 $ 0.0₁₀388
-1.79%
$ 16,302 $ 314
Nov 2, 2024 $ 0.0₁₀396
+3.16%
$ 16,662 $ 495
Nov 1, 2024 $ 0.0₁₀383
-13.47%
$ 16,124 $ 507
Oct 31, 2024 $ 0.0₁₀443
-10.69%
$ 18,636 $ 302
Oct 30, 2024 $ 0.0₁₀496
-0.63%
$ 20,865 $ 301
Oct 29, 2024 $ 0.0₁₀499
+0.39%
$ 20,996 $ 52
Oct 28, 2024 $ 0.0₁₀497
-18.22%
$ 20,911 $ 683
Oct 27, 2024 $ 0.0₁₀608
+10.39%
$ 25,575 $ 2,124
Oct 26, 2024 $ 0.0₁₀551
-32.16%
$ 23,164 $ 1,178
Oct 25, 2024 $ 0.0₁₀807
-20.97%
$ 33,947 $ 1,892
Oct 24, 2024 $ 0.0₁₀921
-16.16%
$ 38,761 $ 2,448
Oct 23, 2024 $ 0.0₉11
-39.02%
$ 46,072 $ 8,905
Oct 22, 2024 $ 0.0₉179
-74.54%
$ 75,482 $ 9,987
Oct 21, 2024 $ 0.0₉704
-2.51%
$ 296,222 $ 391
Download