All The Money Historical Data

ATMX Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0₅833
-0.07%
$ 825,174 $ 15,219
May 7, 4 PM $ 0.0₅833
-0.23%
$ 825,265 $ 15,471
May 7, 3 PM $ 0.0₅835
-0.55%
$ 826,793 $ 15,663
May 7, 2 PM $ 0.0₅839
+1.44%
$ 831,220 $ 18,626
May 7, 1 PM $ 0.0₅829
+8.34%
$ 821,345 $ 17,990
May 7, 12 PM $ 0.0₅765
+0.21%
$ 757,780 $ 8,568
May 7, 11 AM $ 0.0₅767
+0.49%
$ 760,324 $ 8,568
May 7, 10 AM $ 0.0₅764
-0.13%
$ 756,764 $ 8,544
May 7, 9 AM $ 0.0₅765
-0.33%
$ 757,842 $ 8,552
May 7, 8 AM $ 0.0₅768
-0.18%
$ 760,490 $ 9,730
May 7, 7 AM $ 0.0₅77
+0.33%
$ 762,572 $ 10,003
May 7, 6 AM $ 0.0₅766
+0.19%
$ 758,752 $ 10,059
May 7, 5 AM $ 0.0₅766
+0.37%
$ 758,855 $ 10,266
May 7, 4 AM $ 0.0₅762
+0.04%
$ 755,319 $ 10,244
May 7, 3 AM $ 0.0₅762
-0.58%
$ 754,876 $ 10,271
May 7, 2 AM $ 0.0₅766
-0.18%
$ 759,037 $ 11,458
May 7, 1 AM $ 0.0₅769
+0.00%
$ 761,937 $ 11,432
May 7, 12 AM $ 0.0₅769
-0.62%
$ 762,009 $ 11,469
May 6, 11 PM $ 0.0₅771
+0.09%
$ 763,463 $ 11,532
May 6, 10 PM $ 0.0₅77
-0.32%
$ 762,446 $ 8,777
May 6, 9 PM $ 0.0₅772
+0.36%
$ 764,876 $ 8,816
May 6, 8 PM $ 0.0₅77
-0.27%
$ 762,395 $ 11,824
May 6, 7 PM $ 0.0₅771
+0.15%
$ 763,660 $ 11,675
May 6, 6 PM $ 0.0₅77
-0.03%
$ 762,905 $ 11,717
May 6, 5 PM $ 0.0₅772
-0.17%
$ 764,485 $ 11,318
May 6, 4 PM $ 0.0₅771
-0.15%
$ 764,333 $ 11,220
May 6, 3 PM $ 0.0₅77
-0.01%
$ 763,007 $ 11,044
May 6, 2 PM $ 0.0₅768
+0.71%
$ 761,299 $ 11,050
May 6, 1 PM $ 0.0₅765
-1.37%
$ 757,600 $ 7,198
May 6, 12 PM $ 0.0₅777
-0.11%
$ 769,620 $ 8,195
May 6, 11 AM $ 0.0₅779
-0.04%
$ 771,397 $ 8,182
May 6, 10 AM $ 0.0₅777
-0.51%
$ 769,945 $ 11,788
May 6, 9 AM $ 0.0₅779
+0.47%
$ 772,219 $ 11,928
May 6, 8 AM $ 0.0₅772
-1.65%
$ 764,651 $ 10,753
May 6, 7 AM $ 0.0₅785
-0.55%
$ 778,087 $ 10,497
May 6, 6 AM $ 0.0₅79
-0.09%
$ 783,097 $ 10,668
May 6, 5 AM $ 0.0₅788
-0.33%
$ 780,726 $ 10,717
May 6, 4 AM $ 0.0₅79
-0.27%
$ 782,655 $ 10,739
May 6, 3 AM $ 0.0₅792
+1.87%
$ 784,920 $ 10,683
May 6, 2 AM $ 0.0₅773
-0.33%
$ 765,606 $ 9,569
May 6, 1 AM $ 0.0₅774
+0.39%
$ 767,097 $ 10,057
May 6, 12 AM $ 0.0₅771
-0.24%
$ 764,206 $ 10,282
May 5, 11 PM $ 0.0₅776
-0.11%
$ 768,315 $ 10,306
May 5, 10 PM $ 0.0₅775
-0.14%
$ 768,032 $ 11,155
May 5, 9 PM $ 0.0₅765
-1.47%
$ 758,104 $ 10,843
May 5, 8 PM $ 0.0₅777
+0.12%
$ 769,805 $ 8,745
May 5, 7 PM $ 0.0₅775
+0.17%
$ 767,513 $ 8,780
May 5, 6 PM $ 0.0₅773
+0.06%
$ 766,216 $ 8,860
May 5, 5 PM $ 0.0₅771
-0.24%
$ 764,221 $ 8,858
May 5, 4 PM $ 0.0₅772
-0.45%
$ 765,190 $ 8,771