All The Money Historical Data

ATMX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0₅751
-0.07%
$ 744,371 $ 10,481
Jul 10, 2 PM $ 0.0₅753
-0.42%
$ 746,495 $ 10,415
Jul 10, 1 PM $ 0.0₅757
+0.49%
$ 750,450 $ 10,479
Jul 10, 12 PM $ 0.0₅755
-0.30%
$ 747,989 $ 10,475
Jul 10, 11 AM $ 0.0₅757
-0.23%
$ 749,497 $ 10,644
Jul 10, 10 AM $ 0.0₅76
+0.13%
$ 753,148 $ 10,593
Jul 10, 9 AM $ 0.0₅765
+0.39%
$ 757,476 $ 10,340
Jul 10, 8 AM $ 0.0₅762
+0.66%
$ 755,135 $ 10,400
Jul 10, 7 AM $ 0.0₅757
-0.04%
$ 749,491 $ 10,511
Jul 10, 6 AM $ 0.0₅758
-0.37%
$ 750,487 $ 10,427
Jul 10, 5 AM $ 0.0₅76
+0.13%
$ 752,932 $ 10,462
Jul 10, 4 AM $ 0.0₅761
+0.25%
$ 753,534 $ 10,454
Jul 10, 3 AM $ 0.0₅759
-0.38%
$ 751,912 $ 10,431
Jul 10, 2 AM $ 0.0₅762
+0.19%
$ 754,622 $ 10,270
Jul 10, 1 AM $ 0.0₅758
+0.89%
$ 751,276 $ 4,103
Jul 10, 12 AM $ 0.0₅751
-0.34%
$ 744,474 $ 4,072
Jul 9, 11 PM $ 0.0₅754
+0.73%
$ 747,299 $ 4,193
Jul 9, 10 PM $ 0.0₅75
-0.06%
$ 743,469 $ 3,825
Jul 9, 9 PM $ 0.0₅751
+0.13%
$ 744,278 $ 3,827
Jul 9, 8 PM $ 0.0₅75
+0.15%
$ 743,466 $ 3,836
Jul 9, 7 PM $ 0.0₅751
+0.37%
$ 743,946 $ 3,839
Jul 9, 6 PM $ 0.0₅749
+0.55%
$ 742,377 $ 3,823
Jul 9, 5 PM $ 0.0₅745
+0.64%
$ 738,439 $ 631
Jul 9, 4 PM $ 0.0₅74
-0.24%
$ 733,203 $ 638
Jul 9, 3 PM $ 0.0₅742
-0.09%
$ 735,432 $ 727
Jul 9, 2 PM $ 0.0₅744
-0.47%
$ 737,132 $ 803
Jul 9, 1 PM $ 0.0₅747
+0.21%
$ 740,002 $ 809
Jul 9, 12 PM $ 0.0₅742
-0.05%
$ 735,365 $ 1,123
Jul 9, 11 AM $ 0.0₅745
-0.03%
$ 737,806 $ 992
Jul 9, 10 AM $ 0.0₅745
-0.09%
$ 738,568 $ 993
Jul 9, 9 AM $ 0.0₅745
-0.14%
$ 738,470 $ 993
Jul 9, 8 AM $ 0.0₅749
-0.27%
$ 741,785 $ 1,016
Jul 9, 7 AM $ 0.0₅752
-0.06%
$ 745,141 $ 920
Jul 9, 6 AM $ 0.0₅753
+0.13%
$ 745,573 $ 917
Jul 9, 5 AM $ 0.0₅751
+0.38%
$ 743,559 $ 928
Jul 9, 4 AM $ 0.0₅747
+0.37%
$ 739,618 $ 924
Jul 9, 3 AM $ 0.0₅744
+0.44%
$ 737,264 $ 924
Jul 9, 2 AM $ 0.0₅741
+0.00%
$ 734,236 $ 843
Jul 9, 1 AM $ 0.0₅742
-0.23%
$ 735,326 $ 860
Jul 9, 12 AM $ 0.0₅744
+0.38%
$ 737,462 $ 857
Jul 8, 11 PM $ 0.0₅74
-0.31%
$ 733,449 $ 665
Jul 8, 10 PM $ 0.0₅743
-0.40%
$ 735,802 $ 658
Jul 8, 9 PM $ 0.0₅745
+0.32%
$ 737,923 $ 660
Jul 8, 8 PM $ 0.0₅744
-0.14%
$ 736,667 $ 696
Jul 8, 7 PM $ 0.0₅743
+0.13%
$ 736,404 $ 885
Jul 8, 6 PM $ 0.0₅742
-0.17%
$ 735,468 $ 897
Jul 8, 5 PM $ 0.0₅743
+0.36%
$ 736,294 $ 901
Jul 8, 4 PM $ 0.0₅738
+0.66%
$ 731,225 $ 899
Jul 8, 3 PM $ 0.0₅735
-0.48%
$ 727,740 $ 789
Jul 8, 2 PM $ 0.0₅738
-0.58%
$ 730,859 $ 720