All The Money Historical Data

ATMX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0₅742
+0.01%
$ 735,144 $ 712
Jul 8, 12 PM $ 0.0₅739
-0.25%
$ 732,080 $ 381
Jul 8, 11 AM $ 0.0₅741
+0.26%
$ 733,960 $ 414
Jul 8, 10 AM $ 0.0₅739
+0.36%
$ 731,828 $ 409
Jul 8, 9 AM $ 0.0₅737
+0.02%
$ 730,442 $ 409
Jul 8, 8 AM $ 0.0₅739
-0.99%
$ 732,327 $ 389
Jul 8, 7 AM $ 0.0₅747
+0.32%
$ 739,789 $ 388
Jul 8, 6 AM $ 0.0₅743
-0.19%
$ 736,407 $ 386
Jul 8, 5 AM $ 0.0₅745
-0.27%
$ 737,965 $ 377
Jul 8, 4 AM $ 0.0₅746
-0.16%
$ 739,539 $ 378
Jul 8, 3 AM $ 0.0₅75
-0.34%
$ 742,987 $ 378
Jul 8, 2 AM $ 0.0₅751
+0.26%
$ 744,377 $ 386
Jul 8, 1 AM $ 0.0₅754
-0.85%
$ 747,185 $ 375
Jul 8, 12 AM $ 0.0₅761
+0.21%
$ 754,253 $ 387
Jul 7, 11 PM $ 0.0₅76
-0.28%
$ 752,770 $ 397
Jul 7, 10 PM $ 0.0₅761
+0.38%
$ 754,412 $ 398
Jul 7, 9 PM $ 0.0₅762
-0.59%
$ 754,466 $ 466
Jul 7, 8 PM $ 0.0₅764
-0.87%
$ 757,162 $ 465
Jul 7, 7 PM $ 0.0₅771
+0.37%
$ 763,866 $ 269
Jul 7, 6 PM $ 0.0₅774
-0.43%
$ 766,421 $ 256
Jul 7, 5 PM $ 0.0₅776
+0.06%
$ 768,624 $ 258
Jul 7, 4 PM $ 0.0₅777
+0.26%
$ 769,982 $ 266
Jul 7, 3 PM $ 0.0₅777
+0.47%
$ 769,417 $ 284
Jul 7, 2 PM $ 0.0₅768
-0.42%
$ 760,659 $ 274
Jul 7, 1 PM $ 0.0₅775
+0.06%
$ 767,589 $ 273
Jul 7, 12 PM $ 0.0₅775
+0.09%
$ 767,864 $ 299
Jul 7, 11 AM $ 0.0₅774
+0.29%
$ 766,932 $ 254
Jul 7, 10 AM $ 0.0₅774
-0.32%
$ 766,953 $ 252
Jul 7, 9 AM $ 0.0₅775
+0.04%
$ 767,376 $ 257
Jul 7, 8 AM $ 0.0₅774
-0.10%
$ 766,810 $ 257
Jul 7, 7 AM $ 0.0₅777
-0.31%
$ 769,686 $ 283
Jul 7, 6 AM $ 0.0₅778
+0.34%
$ 771,034 $ 283
Jul 7, 5 AM $ 0.0₅776
+0.24%
$ 768,579 $ 286
Jul 7, 4 AM $ 0.0₅774
-0.35%
$ 766,566 $ 283
Jul 7, 3 AM $ 0.0₅776
-0.38%
$ 768,658 $ 308
Jul 7, 2 AM $ 0.0₅78
-0.81%
$ 772,538 $ 308
Jul 7, 1 AM $ 0.0₅788
-0.08%
$ 780,429 $ 309
Jul 7, 12 AM $ 0.0₅79
-0.07%
$ 782,207 $ 291
Jul 6, 11 PM $ 0.0₅789
-0.25%
$ 781,600 $ 289
Jul 6, 10 PM $ 0.0₅791
-0.52%
$ 783,696 $ 297
Jul 6, 9 PM $ 0.0₅794
+0.32%
$ 787,053 $ 238
Jul 6, 8 PM $ 0.0₅792
+0.02%
$ 784,680 $ 179
Jul 6, 7 PM $ 0.0₅797
+0.21%
$ 789,558 $ 264
Jul 6, 6 PM $ 0.0₅795
+0.18%
$ 787,818 $ 275
Jul 6, 5 PM $ 0.0₅796
-0.44%
$ 788,567 $ 268
Jul 6, 4 PM $ 0.0₅798
+0.98%
$ 790,886 $ 257
Jul 6, 3 PM $ 0.0₅786
+0.89%
$ 778,397 $ 238
Jul 6, 2 PM $ 0.0₅776
+0.51%
$ 768,945 $ 235
Jul 6, 1 PM $ 0.0₅774
+0.35%
$ 766,336 $ 235
Jul 6, 12 PM $ 0.0₅774
-1.12%
$ 766,437 $ 207