All The Money Historical Data

ATMX Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0₅772
-0.45%
$ 765,190 $ 8,771
May 5, 3 PM $ 0.0₅777
+0.21%
$ 769,472 $ 9,010
May 5, 2 PM $ 0.0₅773
-1.49%
$ 765,931 $ 8,978
May 5, 1 PM $ 0.0₅785
+0.19%
$ 778,170 $ 8,914
May 5, 12 PM $ 0.0₅784
+0.44%
$ 776,393 $ 7,928
May 5, 11 AM $ 0.0₅778
+0.12%
$ 770,432 $ 7,905
May 5, 10 AM $ 0.0₅777
-0.10%
$ 770,138 $ 4,275
May 5, 9 AM $ 0.0₅778
-0.37%
$ 770,826 $ 4,132
May 5, 8 AM $ 0.0₅781
+0.01%
$ 773,993 $ 4,111
May 5, 7 AM $ 0.0₅783
+0.34%
$ 775,424 $ 4,124
May 5, 6 AM $ 0.0₅779
-0.41%
$ 771,331 $ 3,923
May 5, 5 AM $ 0.0₅784
+0.12%
$ 776,249 $ 3,660
May 5, 4 AM $ 0.0₅782
-0.27%
$ 774,851 $ 3,780
May 5, 3 AM $ 0.0₅786
+0.36%
$ 779,072 $ 3,760
May 5, 2 AM $ 0.0₅786
+1.27%
$ 778,730 $ 3,687
May 5, 1 AM $ 0.0₅776
-0.30%
$ 769,077 $ 4,160
May 5, 12 AM $ 0.0₅779
+0.06%
$ 771,877 $ 4,067
May 4, 11 PM $ 0.0₅778
-0.33%
$ 770,695 $ 4,306
May 4, 10 PM $ 0.0₅781
-0.28%
$ 773,776 $ 3,210
May 4, 9 PM $ 0.0₅773
+0.38%
$ 765,942 $ 3,231
May 4, 8 PM $ 0.0₅77
-3.26%
$ 762,618 $ 2,278
May 4, 7 PM $ 0.0₅796
+2.88%
$ 788,522 $ 2,515
May 4, 6 PM $ 0.0₅775
-0.33%
$ 767,812 $ 2,424
May 4, 5 PM $ 0.0₅775
+0.23%
$ 767,499 $ 2,422
May 4, 4 PM $ 0.0₅774
+0.45%
$ 766,715 $ 2,458
May 4, 3 PM $ 0.0₅77
-0.92%
$ 763,258 $ 2,447
May 4, 2 PM $ 0.0₅773
+0.67%
$ 765,809 $ 2,457
May 4, 1 PM $ 0.0₅77
+0.14%
$ 762,548 $ 2,439
May 4, 12 PM $ 0.0₅768
-0.03%
$ 761,310 $ 2,428
May 4, 11 AM $ 0.0₅768
-0.22%
$ 760,548 $ 2,484
May 4, 10 AM $ 0.0₅77
-1.51%
$ 762,790 $ 2,480
May 4, 9 AM $ 0.0₅781
+0.37%
$ 773,724 $ 3,078
May 4, 8 AM $ 0.0₅778
-0.01%
$ 770,412 $ 3,090
May 4, 7 AM $ 0.0₅777
+0.01%
$ 769,907 $ 3,331
May 4, 6 AM $ 0.0₅776
-0.35%
$ 768,360 $ 3,644
May 4, 5 AM $ 0.0₅777
-0.06%
$ 769,918 $ 3,787
May 4, 4 AM $ 0.0₅779
-0.16%
$ 771,602 $ 3,654
May 4, 3 AM $ 0.0₅774
-0.29%
$ 766,417 $ 4,621
May 4, 2 AM $ 0.0₅775
+2.69%
$ 767,553 $ 9,202
May 4, 1 AM $ 0.0₅751
+0.61%
$ 744,079 $ 9,779
May 4, 12 AM $ 0.0₅745
+0.31%
$ 738,335 $ 9,699
May 3, 11 PM $ 0.0₅744
-0.55%
$ 736,862 $ 9,363
May 3, 10 PM $ 0.0₅748
+0.61%
$ 741,270 $ 9,567
May 3, 9 PM $ 0.0₅745
+0.21%
$ 737,798 $ 9,541
May 3, 8 PM $ 0.0₅745
-0.46%
$ 737,872 $ 9,488
May 3, 7 PM $ 0.0₅749
+0.15%
$ 741,878 $ 9,265
May 3, 6 PM $ 0.0₅748
-0.02%
$ 740,633 $ 9,332
May 3, 5 PM $ 0.0₅748
+0.14%
$ 741,517 $ 9,330
May 3, 4 PM $ 0.0₅749
+0.37%
$ 742,041 $ 9,218
May 3, 3 PM $ 0.0₅746
-0.13%
$ 739,485 $ 9,076