All The Money Historical Data

ATMX Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0₅746
-0.10%
$ 738,889 $ 9,310
May 3, 1 PM $ 0.0₅746
-0.11%
$ 739,247 $ 9,398
May 3, 12 PM $ 0.0₅748
-1.49%
$ 740,989 $ 9,486
May 3, 11 AM $ 0.0₅757
+1.79%
$ 749,973 $ 9,515
May 3, 10 AM $ 0.0₅744
-0.49%
$ 737,440 $ 19,609
May 3, 9 AM $ 0.0₅748
+0.64%
$ 741,431 $ 19,534
May 3, 3 AM $ 0.0₅792
+0.00%
$ 784,287 $ 13,046
May 3, 2 AM $ 0.0₅792
-2.62%
$ 784,207 $ 13,057
May 3, 1 AM $ 0.0₅813
-0.36%
$ 805,563 $ 11,352
May 3, 12 AM $ 0.0₅817
-0.20%
$ 809,329 $ 11,370
May 2, 11 PM $ 0.0₅82
-0.72%
$ 812,573 $ 11,285
May 2, 10 PM $ 0.0₅823
-0.97%
$ 815,497 $ 11,205
May 2, 9 PM $ 0.0₅831
+0.06%
$ 823,485 $ 11,359
May 2, 8 PM $ 0.0₅831
+0.00%
$ 823,247 $ 12,880
May 2, 7 PM $ 0.0₅831
+0.01%
$ 823,214 $ 12,913
May 2, 6 PM $ 0.0₅831
+0.10%
$ 822,841 $ 12,926
May 2, 5 PM $ 0.0₅831
-0.06%
$ 822,922 $ 13,009
May 2, 4 PM $ 0.0₅83
-0.13%
$ 822,313 $ 14,072
May 2, 3 PM $ 0.0₅829
-1.37%
$ 821,485 $ 16,982
May 2, 2 PM $ 0.0₅828
-0.25%
$ 820,123 $ 16,770
May 2, 1 PM $ 0.0₅831
+0.28%
$ 823,571 $ 16,723
May 2, 12 PM $ 0.0₅831
+0.36%
$ 822,814 $ 16,934
May 2, 11 AM $ 0.0₅827
-0.13%
$ 819,405 $ 16,932
May 2, 10 AM $ 0.0₅828
+0.23%
$ 820,005 $ 7,862
May 2, 9 AM $ 0.0₅825
+0.01%
$ 817,491 $ 7,901
May 2, 8 AM $ 0.0₅825
-0.02%
$ 817,461 $ 7,833
May 2, 7 AM $ 0.0₅826
+0.00%
$ 818,413 $ 7,858
May 2, 6 AM $ 0.0₅825
-1.47%
$ 817,620 $ 7,957
May 2, 5 AM $ 0.0₅838
-0.06%
$ 829,951 $ 7,913
May 2, 4 AM $ 0.0₅838
-0.13%
$ 830,023 $ 7,893
May 2, 3 AM $ 0.0₅842
+0.01%
$ 834,068 $ 7,841
May 2, 2 AM $ 0.0₅841
+0.10%
$ 833,640 $ 7,858
May 2, 1 AM $ 0.0₅841
-0.07%
$ 832,850 $ 7,842
May 2, 12 AM $ 0.0₅842
+0.19%
$ 834,099 $ 7,784
May 1, 11 PM $ 0.0₅84
+0.04%
$ 832,546 $ 7,842
May 1, 10 PM $ 0.0₅842
-0.10%
$ 833,932 $ 7,837
May 1, 9 PM $ 0.0₅84
+0.18%
$ 831,828 $ 6,684
May 1, 8 PM $ 0.0₅84
-0.31%
$ 832,624 $ 6,665
May 1, 7 PM $ 0.0₅843
-0.03%
$ 834,823 $ 6,631
May 1, 6 PM $ 0.0₅843
-0.45%
$ 835,089 $ 6,600
May 1, 5 PM $ 0.0₅856
+0.89%
$ 847,568 $ 7,205
May 1, 4 PM $ 0.0₅836
-0.02%
$ 828,615 $ 6,203
May 1, 3 PM $ 0.0₅84
+0.29%
$ 832,313 $ 3,288
May 1, 2 PM $ 0.0₅836
-0.53%
$ 827,765 $ 3,307
May 1, 1 PM $ 0.0₅828
-0.15%
$ 820,687 $ 3,247
May 1, 12 PM $ 0.0₅831
+1.27%
$ 822,927 $ 2,823
May 1, 11 AM $ 0.0₅82
-0.03%
$ 812,287 $ 2,795
May 1, 10 AM $ 0.0₅82
+0.07%
$ 811,965 $ 1,752
May 1, 9 AM $ 0.0₅82
-0.73%
$ 812,081 $ 1,621
May 1, 8 AM $ 0.0₅821
+0.42%
$ 813,487 $ 1,626