All The Money Historical Data

ATMX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0₅774
-1.12%
$ 766,437 $ 207
Jul 6, 11 AM $ 0.0₅791
-0.19%
$ 783,838 $ 207
Jul 6, 10 AM $ 0.0₅791
+0.69%
$ 783,856 $ 206
Jul 6, 9 AM $ 0.0₅787
-0.40%
$ 779,935 $ 200
Jul 6, 8 AM $ 0.0₅792
-0.39%
$ 784,421 $ 218
Jul 6, 7 AM $ 0.0₅79
+0.31%
$ 783,071 $ 211
Jul 6, 6 AM $ 0.0₅787
-0.31%
$ 779,932 $ 193
Jul 6, 5 AM $ 0.0₅788
-0.83%
$ 780,218 $ 193
Jul 6, 4 AM $ 0.0₅792
+0.22%
$ 784,932 $ 190
Jul 6, 3 AM $ 0.0₅789
-0.56%
$ 781,822 $ 199
Jul 6, 2 AM $ 0.0₅794
-0.39%
$ 786,851 $ 214
Jul 6, 1 AM $ 0.0₅801
+0.40%
$ 793,175 $ 212
Jul 6, 12 AM $ 0.0₅794
-0.82%
$ 786,320 $ 239
Jul 5, 11 PM $ 0.0₅799
+0.29%
$ 791,552 $ 233
Jul 5, 10 PM $ 0.0₅8
+1.30%
$ 792,214 $ 1,116
Jul 5, 9 PM $ 0.0₅79
+0.69%
$ 782,711 $ 1,122
Jul 5, 8 PM $ 0.0₅784
-0.22%
$ 776,552 $ 1,129
Jul 5, 7 PM $ 0.0₅786
-0.21%
$ 778,598 $ 1,050
Jul 5, 6 PM $ 0.0₅787
+0.32%
$ 779,755 $ 1,092
Jul 5, 5 PM $ 0.0₅785
-0.05%
$ 777,577 $ 1,100
Jul 5, 4 PM $ 0.0₅786
-0.08%
$ 778,346 $ 1,104
Jul 5, 3 PM $ 0.0₅787
+0.10%
$ 779,413 $ 1,106
Jul 5, 2 PM $ 0.0₅785
+0.05%
$ 777,615 $ 1,118
Jul 5, 1 PM $ 0.0₅783
-0.34%
$ 775,517 $ 4,083
Jul 5, 12 PM $ 0.0₅785
+0.19%
$ 777,961 $ 4,126
Jul 5, 11 AM $ 0.0₅783
+0.23%
$ 776,139 $ 4,119
Jul 5, 10 AM $ 0.0₅781
+0.03%
$ 773,409 $ 4,111
Jul 5, 9 AM $ 0.0₅784
-0.75%
$ 777,215 $ 4,131
Jul 5, 8 AM $ 0.0₅789
-0.02%
$ 781,726 $ 4,124
Jul 5, 7 AM $ 0.0₅789
+0.02%
$ 781,925 $ 4,118
Jul 5, 6 AM $ 0.0₅789
+0.39%
$ 782,116 $ 4,118
Jul 5, 5 AM $ 0.0₅788
-0.36%
$ 780,370 $ 4,145
Jul 5, 4 AM $ 0.0₅791
+0.35%
$ 783,843 $ 4,202
Jul 5, 3 AM $ 0.0₅787
+0.10%
$ 779,564 $ 4,167
Jul 5, 2 AM $ 0.0₅788
-0.49%
$ 781,136 $ 4,212
Jul 5, 1 AM $ 0.0₅792
-0.75%
$ 784,925 $ 4,210
Jul 5, 12 AM $ 0.0₅797
-0.89%
$ 789,513 $ 4,228
Jul 4, 11 PM $ 0.0₅805
+0.60%
$ 797,068 $ 4,217
Jul 4, 10 PM $ 0.0₅801
-0.29%
$ 793,339 $ 3,334
Jul 4, 9 PM $ 0.0₅803
+0.29%
$ 795,743 $ 3,317
Jul 4, 8 PM $ 0.0₅8
-0.60%
$ 792,800 $ 3,455
Jul 4, 7 PM $ 0.0₅807
-0.36%
$ 799,412 $ 3,450
Jul 4, 6 PM $ 0.0₅811
-0.01%
$ 803,744 $ 3,391
Jul 4, 5 PM $ 0.0₅81
+0.17%
$ 802,310 $ 3,428
Jul 4, 4 PM $ 0.0₅806
-0.42%
$ 798,933 $ 3,403
Jul 4, 3 PM $ 0.0₅808
+0.36%
$ 800,588 $ 3,422
Jul 4, 2 PM $ 0.0₅803
+2.57%
$ 795,840 $ 3,555
Jul 4, 1 PM $ 0.0₅784
+0.56%
$ 776,905 $ 579
Jul 4, 12 PM $ 0.0₅783
+0.60%
$ 775,947 $ 887
Jul 4, 11 AM $ 0.0₅777
-0.02%
$ 769,912 $ 895