All The Money Historical Data

ATMX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.0₅777
-0.02%
$ 769,912 $ 895
Jul 4, 10 AM $ 0.0₅776
+0.10%
$ 768,756 $ 898
Jul 4, 9 AM $ 0.0₅776
-0.47%
$ 768,956 $ 869
Jul 4, 8 AM $ 0.0₅781
+0.84%
$ 774,007 $ 908
Jul 4, 7 AM $ 0.0₅774
-0.27%
$ 766,999 $ 909
Jul 4, 6 AM $ 0.0₅776
-0.28%
$ 768,404 $ 909
Jul 4, 5 AM $ 0.0₅777
-0.73%
$ 770,159 $ 898
Jul 4, 4 AM $ 0.0₅779
+0.31%
$ 772,155 $ 834
Jul 4, 3 AM $ 0.0₅776
+0.30%
$ 768,743 $ 822
Jul 4, 2 AM $ 0.0₅773
+0.13%
$ 765,397 $ 737
Jul 4, 1 AM $ 0.0₅776
-0.43%
$ 768,580 $ 1,661
Jul 4, 12 AM $ 0.0₅776
+0.13%
$ 768,995 $ 1,656
Jul 3, 11 PM $ 0.0₅774
+0.45%
$ 766,457 $ 1,660
Jul 3, 10 PM $ 0.0₅769
-0.34%
$ 762,250 $ 1,648
Jul 3, 9 PM $ 0.0₅77
-1.27%
$ 763,119 $ 1,653
Jul 3, 8 PM $ 0.0₅77
+0.42%
$ 762,476 $ 1,568
Jul 3, 7 PM $ 0.0₅771
+1.14%
$ 763,724 $ 1,561
Jul 3, 6 PM $ 0.0₅759
+0.13%
$ 751,915 $ 1,557
Jul 3, 5 PM $ 0.0₅757
+0.39%
$ 749,898 $ 1,545
Jul 3, 4 PM $ 0.0₅754
-1.43%
$ 747,259 $ 1,537
Jul 3, 3 PM $ 0.0₅755
+0.60%
$ 748,286 $ 1,528
Jul 3, 2 PM $ 0.0₅749
-0.17%
$ 741,584 $ 1,676
Jul 3, 1 PM $ 0.0₅751
+0.07%
$ 744,265 $ 1,676
Jul 3, 12 PM $ 0.0₅751
-0.46%
$ 744,520 $ 1,320
Jul 3, 11 AM $ 0.0₅754
+0.03%
$ 747,343 $ 1,347
Jul 3, 10 AM $ 0.0₅75
+0.11%
$ 742,796 $ 1,539
Jul 3, 9 AM $ 0.0₅749
-0.14%
$ 741,805 $ 1,543
Jul 3, 8 AM $ 0.0₅749
-0.16%
$ 742,035 $ 1,525
Jul 3, 7 AM $ 0.0₅748
-0.19%
$ 741,299 $ 1,519
Jul 3, 6 AM $ 0.0₅751
+0.45%
$ 743,885 $ 1,521
Jul 3, 5 AM $ 0.0₅748
+0.60%
$ 740,613 $ 1,571
Jul 3, 4 AM $ 0.0₅742
+0.08%
$ 734,961 $ 1,580
Jul 3, 3 AM $ 0.0₅742
+0.27%
$ 735,357 $ 1,591
Jul 3, 2 AM $ 0.0₅74
+0.45%
$ 733,575 $ 1,588
Jul 3, 1 AM $ 0.0₅737
+0.84%
$ 729,759 $ 840
Jul 3, 12 AM $ 0.0₅73
-0.39%
$ 723,210 $ 652
Jul 2, 11 PM $ 0.0₅732
+0.63%
$ 725,642 $ 661
Jul 2, 10 PM $ 0.0₅728
+0.46%
$ 720,802 $ 657
Jul 2, 9 PM $ 0.0₅725
-0.25%
$ 718,277 $ 658
Jul 2, 8 PM $ 0.0₅727
-0.23%
$ 720,016 $ 1,725
Jul 2, 7 PM $ 0.0₅728
-0.57%
$ 721,201 $ 1,720
Jul 2, 6 PM $ 0.0₅732
+0.11%
$ 724,932 $ 1,840
Jul 2, 5 PM $ 0.0₅733
-0.17%
$ 725,732 $ 1,918
Jul 2, 4 PM $ 0.0₅731
-0.56%
$ 724,096 $ 1,948
Jul 2, 3 PM $ 0.0₅734
-0.19%
$ 727,378 $ 2,109
Jul 2, 2 PM $ 0.0₅736
-1.56%
$ 729,590 $ 1,834
Jul 2, 1 PM $ 0.0₅745
+1.02%
$ 738,034 $ 1,827
Jul 2, 12 PM $ 0.0₅738
+0.82%
$ 730,795 $ 1,831
Jul 2, 11 AM $ 0.0₅729
+0.33%
$ 722,328 $ 1,804
Jul 2, 10 AM $ 0.0₅726
+0.14%
$ 719,009 $ 1,610