All The Money Historical Data

ATMX Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0₅821
+0.42%
$ 813,487 $ 1,626
May 1, 7 AM $ 0.0₅817
+1.62%
$ 809,903 $ 1,567
May 1, 6 AM $ 0.0₅805
-0.82%
$ 797,362 $ 1,523
May 1, 5 AM $ 0.0₅811
+0.01%
$ 803,571 $ 1,521
May 1, 4 AM $ 0.0₅811
-0.08%
$ 803,290 $ 1,509
May 1, 3 AM $ 0.0₅811
+0.46%
$ 803,921 $ 1,509
May 1, 2 AM $ 0.0₅808
-0.12%
$ 800,360 $ 1,502
May 1, 1 AM $ 0.0₅808
+0.25%
$ 800,230 $ 2,350
May 1, 12 AM $ 0.0₅807
-0.01%
$ 799,240 $ 2,336
Apr 30, 11 PM $ 0.0₅806
-0.04%
$ 798,646 $ 2,364
Apr 30, 10 PM $ 0.0₅805
+0.10%
$ 797,631 $ 2,359
Apr 30, 9 PM $ 0.0₅804
-0.13%
$ 796,307 $ 1,818
Apr 30, 8 PM $ 0.0₅805
+0.08%
$ 797,391 $ 2,321
Apr 30, 7 PM $ 0.0₅806
+0.16%
$ 798,408 $ 2,317
Apr 30, 6 PM $ 0.0₅803
+0.32%
$ 795,722 $ 2,319
Apr 30, 5 PM $ 0.0₅816
+2.04%
$ 807,942 $ 1,636
Apr 30, 4 PM $ 0.0₅799
-0.28%
$ 791,289 $ 1,622
Apr 30, 3 PM $ 0.0₅8
+0.02%
$ 793,047 $ 1,719
Apr 30, 2 PM $ 0.0₅798
-0.49%
$ 790,208 $ 1,684
Apr 30, 1 PM $ 0.0₅801
-0.24%
$ 793,197 $ 1,689
Apr 30, 12 PM $ 0.0₅803
+0.23%
$ 795,902 $ 2,274
Apr 30, 11 AM $ 0.0₅802
+0.05%
$ 794,254 $ 2,286
Apr 30, 10 AM $ 0.0₅802
-0.30%
$ 794,476 $ 2,228
Apr 30, 9 AM $ 0.0₅805
+0.23%
$ 797,554 $ 2,236
Apr 30, 8 AM $ 0.0₅803
-0.07%
$ 795,660 $ 2,269
Apr 30, 7 AM $ 0.0₅802
+0.23%
$ 794,787 $ 2,444
Apr 30, 6 AM $ 0.0₅8
+0.22%
$ 792,980 $ 2,459
Apr 30, 5 AM $ 0.0₅799
+0.35%
$ 791,883 $ 2,485
Apr 30, 4 AM $ 0.0₅796
-0.84%
$ 788,907 $ 2,510
Apr 30, 3 AM $ 0.0₅803
+0.22%
$ 795,941 $ 2,526
Apr 30, 2 AM $ 0.0₅801
-0.74%
$ 793,700 $ 4,415
Apr 30, 1 AM $ 0.0₅806
-0.30%
$ 798,438 $ 3,605
Apr 30, 12 AM $ 0.0₅806
+0.71%
$ 798,494 $ 4,269
Apr 29, 11 PM $ 0.0₅8
-0.13%
$ 792,162 $ 4,240
Apr 29, 10 PM $ 0.0₅8
+0.10%
$ 792,723 $ 5,741
Apr 29, 9 PM $ 0.0₅798
+0.21%
$ 790,729 $ 5,746
Apr 29, 8 PM $ 0.0₅796
+0.74%
$ 788,851 $ 5,265
Apr 29, 7 PM $ 0.0₅79
-0.21%
$ 782,507 $ 5,284
Apr 29, 6 PM $ 0.0₅79
-0.75%
$ 782,710 $ 6,331
Apr 29, 5 PM $ 0.0₅796
+0.09%
$ 788,826 $ 6,308
Apr 29, 4 PM $ 0.0₅8
+0.83%
$ 792,748 $ 6,238
Apr 29, 3 PM $ 0.0₅794
-0.87%
$ 786,842 $ 7,660
Apr 29, 2 PM $ 0.0₅802
-0.03%
$ 795,014 $ 7,684
Apr 29, 1 PM $ 0.0₅802
-1.63%
$ 794,346 $ 7,920
Apr 29, 12 PM $ 0.0₅815
-0.92%
$ 807,136 $ 7,300
Apr 29, 11 AM $ 0.0₅822
-0.25%
$ 814,712 $ 7,309
Apr 29, 10 AM $ 0.0₅825
-0.36%
$ 817,599 $ 7,271
Apr 29, 9 AM $ 0.0₅823
+0.33%
$ 815,202 $ 7,371
Apr 29, 8 AM $ 0.0₅82
-0.43%
$ 811,975 $ 7,319
Apr 29, 7 AM $ 0.0₅825
+0.21%
$ 816,961 $ 7,138