All The Money Historical Data

ATMX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0₅825
+0.21%
$ 816,961 $ 7,138
Apr 29, 6 AM $ 0.0₅824
-0.07%
$ 816,764 $ 8,716
Apr 29, 5 AM $ 0.0₅824
-0.07%
$ 816,118 $ 9,273
Apr 29, 4 AM $ 0.0₅824
+0.50%
$ 816,623 $ 9,338
Apr 29, 3 AM $ 0.0₅82
+0.47%
$ 811,946 $ 10,355
Apr 29, 2 AM $ 0.0₅816
-0.15%
$ 808,143 $ 8,851
Apr 29, 1 AM $ 0.0₅815
+0.74%
$ 807,219 $ 8,860
Apr 29, 12 AM $ 0.0₅807
-0.03%
$ 799,326 $ 8,228
Apr 28, 11 PM $ 0.0₅806
+0.21%
$ 798,711 $ 8,365
Apr 28, 10 PM $ 0.0₅805
-0.08%
$ 797,537 $ 7,312
Apr 28, 9 PM $ 0.0₅805
-0.24%
$ 797,976 $ 7,313
Apr 28, 8 PM $ 0.0₅808
-0.08%
$ 800,217 $ 7,396
Apr 28, 7 PM $ 0.0₅794
-0.13%
$ 786,365 $ 7,344
Apr 28, 6 PM $ 0.0₅794
+0.15%
$ 786,352 $ 6,448
Apr 28, 5 PM $ 0.0₅793
+0.23%
$ 786,050 $ 6,513
Apr 28, 4 PM $ 0.0₅789
-0.41%
$ 782,020 $ 6,568
Apr 28, 3 PM $ 0.0₅77
+0.22%
$ 762,623 $ 5,117
Apr 28, 2 PM $ 0.0₅767
-0.75%
$ 760,359 $ 5,093
Apr 28, 1 PM $ 0.0₅776
-0.10%
$ 769,011 $ 4,938
Apr 28, 12 PM $ 0.0₅776
+0.04%
$ 769,290 $ 4,976
Apr 28, 11 AM $ 0.0₅778
-0.25%
$ 770,789 $ 4,980
Apr 28, 10 AM $ 0.0₅78
+0.39%
$ 772,884 $ 4,969
Apr 28, 9 AM $ 0.0₅778
-0.19%
$ 770,777 $ 4,900
Apr 28, 8 AM $ 0.0₅78
+0.06%
$ 772,824 $ 4,917
Apr 28, 7 AM $ 0.0₅799
+0.19%
$ 791,887 $ 4,919
Apr 28, 6 AM $ 0.0₅799
-0.03%
$ 792,013 $ 3,401
Apr 28, 5 AM $ 0.0₅806
-0.18%
$ 798,517 $ 2,816
Apr 28, 4 AM $ 0.0₅822
+0.02%
$ 814,265 $ 2,809
Apr 28, 3 AM $ 0.0₅821
-1.65%
$ 812,947 $ 1,772
Apr 28, 2 AM $ 0.0₅834
-0.36%
$ 826,455 $ 1,359
Apr 28, 1 AM $ 0.0₅837
-0.08%
$ 828,994 $ 1,371
Apr 28, 12 AM $ 0.0₅834
-0.22%
$ 825,894 $ 1,509
Apr 27, 11 PM $ 0.0₅841
-0.16%
$ 833,217 $ 1,372
Apr 27, 10 PM $ 0.0₅841
+0.36%
$ 833,667 $ 984
Apr 27, 9 PM $ 0.0₅84
+0.00%
$ 832,005 $ 1,008
Apr 27, 8 PM $ 0.0₅842
+0.02%
$ 833,874 $ 1,053
Apr 27, 7 PM $ 0.0₅842
-0.43%
$ 834,233 $ 976
Apr 27, 6 PM $ 0.0₅844
-2.65%
$ 836,616 $ 878
Apr 27, 5 PM $ 0.0₅848
-3.93%
$ 839,854 $ 1,108
Apr 27, 4 PM $ 0.0₅837
-0.38%
$ 829,395 $ 1,020
Apr 27, 3 PM $ 0.0₅843
-1.04%
$ 835,053 $ 945
Apr 27, 2 PM $ 0.0₅854
+0.58%
$ 846,539 $ 990
Apr 27, 1 PM $ 0.0₅854
-0.13%
$ 846,325 $ 964
Apr 27, 12 PM $ 0.0₅859
-0.08%
$ 850,534 $ 952
Apr 27, 11 AM $ 0.0₅86
-0.09%
$ 851,780 $ 1,004
Apr 27, 10 AM $ 0.0₅861
-0.07%
$ 853,207 $ 998
Apr 27, 9 AM $ 0.0₅861
+0.05%
$ 853,442 $ 1,000
Apr 27, 8 AM $ 0.0₅86
-0.14%
$ 851,960 $ 998
Apr 27, 7 AM $ 0.0₅86
-0.23%
$ 851,944 $ 995
Apr 27, 6 AM $ 0.0₅86
-0.41%
$ 851,573 $ 915