All The Money Historical Data

ATMX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0₅726
+0.14%
$ 719,009 $ 1,610
Jul 2, 9 AM $ 0.0₅723
+0.89%
$ 715,854 $ 1,718
Jul 2, 8 AM $ 0.0₅715
+0.34%
$ 708,361 $ 1,713
Jul 2, 7 AM $ 0.0₅712
+0.04%
$ 705,419 $ 1,705
Jul 2, 6 AM $ 0.0₅715
+0.21%
$ 708,499 $ 1,696
Jul 2, 5 AM $ 0.0₅716
-0.12%
$ 709,705 $ 1,637
Jul 2, 4 AM $ 0.0₅716
-0.16%
$ 708,959 $ 1,638
Jul 2, 3 AM $ 0.0₅715
+0.28%
$ 708,722 $ 1,638
Jul 2, 2 AM $ 0.0₅713
+0.02%
$ 705,942 $ 1,760
Jul 2, 1 AM $ 0.0₅711
+0.91%
$ 704,597 $ 1,760
Jul 2, 12 AM $ 0.0₅705
-0.52%
$ 698,460 $ 5,701
Jul 1, 11 PM $ 0.0₅71
-0.62%
$ 703,742 $ 5,623
Jul 1, 10 PM $ 0.0₅717
-0.11%
$ 710,549 $ 5,672
Jul 1, 9 PM $ 0.0₅717
-1.45%
$ 710,299 $ 5,707
Jul 1, 8 PM $ 0.0₅727
-0.32%
$ 719,963 $ 4,605
Jul 1, 7 PM $ 0.0₅733
+0.28%
$ 726,228 $ 4,606
Jul 1, 6 PM $ 0.0₅731
+0.04%
$ 724,664 $ 4,613
Jul 1, 5 PM $ 0.0₅73
+0.22%
$ 723,116 $ 4,865
Jul 1, 4 PM $ 0.0₅73
+0.37%
$ 723,091 $ 4,836
Jul 1, 3 PM $ 0.0₅728
+1.07%
$ 721,207 $ 4,761
Jul 1, 2 PM $ 0.0₅72
+0.37%
$ 713,466 $ 4,928
Jul 1, 1 PM $ 0.0₅714
+0.66%
$ 707,565 $ 5,002
Jul 1, 12 PM $ 0.0₅711
-0.12%
$ 704,424 $ 7,747
Jul 1, 11 AM $ 0.0₅712
-0.27%
$ 705,237 $ 10,162
Jul 1, 10 AM $ 0.0₅714
-0.62%
$ 707,002 $ 10,278
Jul 1, 9 AM $ 0.0₅719
+0.47%
$ 712,760 $ 10,160
Jul 1, 8 AM $ 0.0₅715
-0.32%
$ 708,197 $ 10,178
Jul 1, 7 AM $ 0.0₅717
+0.17%
$ 709,924 $ 10,107
Jul 1, 6 AM $ 0.0₅72
+0.00%
$ 712,993 $ 10,082
Jul 1, 12 AM $ 0.0₅772
-0.30%
$ 764,999 $ 6,892
Jun 30, 11 PM $ 0.0₅774
-0.09%
$ 766,407 $ 6,920
Jun 30, 10 PM $ 0.0₅774
-0.04%
$ 766,774 $ 6,912
Jun 30, 9 PM $ 0.0₅775
-0.28%
$ 768,084 $ 6,913
Jun 30, 8 PM $ 0.0₅777
+0.13%
$ 769,524 $ 6,925
Jun 30, 7 PM $ 0.0₅776
-0.05%
$ 768,653 $ 12,325
Jun 30, 6 PM $ 0.0₅773
-0.45%
$ 765,709 $ 12,337
Jun 30, 5 PM $ 0.0₅777
+0.23%
$ 769,725 $ 13,101
Jun 30, 4 PM $ 0.0₅77
-0.46%
$ 762,591 $ 13,124
Jun 30, 3 PM $ 0.0₅771
-0.58%
$ 763,805 $ 13,151
Jun 30, 2 PM $ 0.0₅78
+1.29%
$ 772,751 $ 12,887
Jun 30, 1 PM $ 0.0₅765
-0.03%
$ 757,922 $ 12,914
Jun 30, 12 PM $ 0.0₅765
-1.17%
$ 757,475 $ 10,107
Jun 30, 11 AM $ 0.0₅772
-1.07%
$ 765,197 $ 7,700
Jun 30, 10 AM $ 0.0₅78
-0.12%
$ 772,764 $ 7,627
Jun 30, 9 AM $ 0.0₅78
-0.05%
$ 773,005 $ 7,620
Jun 30, 8 AM $ 0.0₅781
-0.39%
$ 774,018 $ 7,640
Jun 30, 7 AM $ 0.0₅784
-0.22%
$ 777,098 $ 7,645
Jun 30, 6 AM $ 0.0₅786
+0.14%
$ 778,252 $ 7,680
Jun 30, 5 AM $ 0.0₅783
-0.11%
$ 775,591 $ 7,679
Jun 30, 4 AM $ 0.0₅784
-0.05%
$ 776,606 $ 7,655