All The Money Historical Data

ATMX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0₅863
-1.30%
$ 854,705 $ 897
Apr 27, 4 AM $ 0.0₅874
-0.23%
$ 866,049 $ 906
Apr 27, 3 AM $ 0.0₅875
-0.04%
$ 867,346 $ 3,689
Apr 27, 2 AM $ 0.0₅874
-2.90%
$ 865,769 $ 3,714
Apr 27, 1 AM $ 0.0₅871
-0.18%
$ 863,244 $ 3,688
Apr 27, 12 AM $ 0.0₅869
-0.32%
$ 860,501 $ 3,581
Apr 26, 11 PM $ 0.0₅867
+0.21%
$ 859,254 $ 3,560
Apr 26, 10 PM $ 0.0₅865
+0.00%
$ 856,735 $ 3,789
Apr 26, 9 PM $ 0.0₅865
-0.22%
$ 856,713 $ 3,785
Apr 26, 8 PM $ 0.0₅867
-0.16%
$ 859,308 $ 3,745
Apr 26, 7 PM $ 0.0₅868
+0.13%
$ 860,052 $ 3,757
Apr 26, 6 PM $ 0.0₅869
+0.17%
$ 861,357 $ 3,750
Apr 26, 5 PM $ 0.0₅868
-0.17%
$ 859,571 $ 3,530
Apr 26, 4 PM $ 0.0₅869
-0.14%
$ 861,356 $ 3,750
Apr 26, 3 PM $ 0.0₅871
+0.01%
$ 862,688 $ 3,737
Apr 26, 2 PM $ 0.0₅871
+0.34%
$ 863,062 $ 3,713
Apr 26, 1 PM $ 0.0₅868
-0.02%
$ 860,373 $ 3,745
Apr 26, 12 PM $ 0.0₅87
-0.29%
$ 861,717 $ 3,726
Apr 26, 11 AM $ 0.0₅872
+0.26%
$ 863,820 $ 4,487
Apr 26, 10 AM $ 0.0₅87
+0.14%
$ 862,033 $ 4,542
Apr 26, 9 AM $ 0.0₅868
-0.03%
$ 860,359 $ 4,556
Apr 26, 8 AM $ 0.0₅869
+0.22%
$ 861,044 $ 4,601
Apr 26, 7 AM $ 0.0₅866
-0.03%
$ 858,267 $ 4,613
Apr 26, 6 AM $ 0.0₅867
+0.09%
$ 858,843 $ 8,326
Apr 26, 5 AM $ 0.0₅867
+0.67%
$ 858,886 $ 8,440
Apr 26, 4 AM $ 0.0₅899
+0.06%
$ 891,128 $ 8,510
Apr 26, 3 AM $ 0.0₅899
-0.18%
$ 890,829 $ 5,641
Apr 26, 2 AM $ 0.0₅901
+0.10%
$ 892,177 $ 5,674
Apr 26, 1 AM $ 0.0₅9
+0.02%
$ 892,116 $ 5,649
Apr 26, 12 AM $ 0.0₅901
-0.07%
$ 892,599 $ 5,926
Apr 25, 11 PM $ 0.0₅908
-0.02%
$ 899,096 $ 5,965
Apr 25, 10 PM $ 0.0₅908
+0.18%
$ 899,473 $ 5,760
Apr 25, 9 PM $ 0.0₅906
+0.04%
$ 897,649 $ 5,811
Apr 25, 8 PM $ 0.0₅905
+0.00%
$ 896,257 $ 5,769
Apr 25, 7 PM $ 0.0₅904
-0.16%
$ 895,610 $ 5,772
Apr 25, 6 PM $ 0.0₅906
+0.17%
$ 897,212 $ 5,777
Apr 25, 5 PM $ 0.0₅905
-0.91%
$ 896,145 $ 7,002
Apr 25, 4 PM $ 0.0₅912
-0.27%
$ 903,629 $ 7,057
Apr 25, 3 PM $ 0.0₅917
-0.33%
$ 908,528 $ 7,099
Apr 25, 2 PM $ 0.0₅919
+0.00%
$ 910,669 $ 10,549
Apr 25, 1 PM $ 0.0₅919
+0.15%
$ 910,868 $ 13,000
Apr 25, 12 PM $ 0.0₅917
-1.47%
$ 908,676 $ 17,383
Apr 25, 11 AM $ 0.0₅933
-0.43%
$ 923,932 $ 29,988
Apr 25, 10 AM $ 0.0₅937
-0.07%
$ 927,965 $ 30,995
Apr 25, 9 AM $ 0.0₅937
-0.03%
$ 928,005 $ 30,995
Apr 25, 8 AM $ 0.0₅937
+0.30%
$ 928,269 $ 30,910
Apr 25, 7 AM $ 0.0₅934
+0.58%
$ 925,579 $ 30,936
Apr 25, 6 AM $ 0.0₅929
-0.20%
$ 920,175 $ 30,634
Apr 25, 5 AM $ 0.0₅931
-0.03%
$ 922,463 $ 67,096
Apr 25, 4 AM $ 0.0₅932
-0.15%
$ 923,051 $ 67,731