All The Money Historical Data

ATMX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.0₅784
-0.05%
$ 776,606 $ 7,655
Jun 30, 3 AM $ 0.0₅786
-0.19%
$ 778,429 $ 7,666
Jun 30, 2 AM $ 0.0₅785
-1.62%
$ 777,818 $ 7,735
Jun 30, 1 AM $ 0.0₅799
+0.08%
$ 792,029 $ 6,967
Jun 30, 12 AM $ 0.0₅799
-0.80%
$ 791,158 $ 7,040
Jun 29, 11 PM $ 0.0₅803
-0.37%
$ 795,856 $ 7,058
Jun 29, 10 PM $ 0.0₅807
-0.30%
$ 799,119 $ 7,071
Jun 29, 9 PM $ 0.0₅808
-0.19%
$ 800,904 $ 7,328
Jun 29, 8 PM $ 0.0₅812
-0.42%
$ 804,476 $ 7,367
Jun 29, 7 PM $ 0.0₅813
+0.50%
$ 805,139 $ 1,861
Jun 29, 6 PM $ 0.0₅808
+1.98%
$ 800,342 $ 1,871
Jun 29, 5 PM $ 0.0₅79
+1.23%
$ 783,046 $ 918
Jun 29, 4 PM $ 0.0₅774
-0.56%
$ 766,658 $ 916
Jun 29, 3 PM $ 0.0₅776
+0.34%
$ 769,116 $ 850
Jun 29, 2 PM $ 0.0₅775
-0.03%
$ 767,920 $ 977
Jun 29, 1 PM $ 0.0₅784
+0.17%
$ 776,373 $ 960
Jun 29, 12 PM $ 0.0₅787
+0.84%
$ 779,538 $ 1,000
Jun 29, 11 AM $ 0.0₅782
+0.20%
$ 774,532 $ 998
Jun 29, 10 AM $ 0.0₅779
+0.23%
$ 772,102 $ 1,819
Jun 29, 9 AM $ 0.0₅777
+0.37%
$ 770,085 $ 1,812
Jun 29, 8 AM $ 0.0₅773
-0.50%
$ 765,695 $ 1,782
Jun 29, 7 AM $ 0.0₅777
-0.01%
$ 769,509 $ 1,788
Jun 29, 6 AM $ 0.0₅779
+0.60%
$ 771,468 $ 1,869
Jun 29, 5 AM $ 0.0₅773
-0.37%
$ 766,141 $ 1,846
Jun 29, 4 AM $ 0.0₅778
-0.57%
$ 770,866 $ 1,965
Jun 29, 3 AM $ 0.0₅784
+0.53%
$ 777,154 $ 1,979
Jun 29, 2 AM $ 0.0₅778
-0.08%
$ 770,980 $ 1,933
Jun 29, 1 AM $ 0.0₅775
+0.10%
$ 767,973 $ 1,908
Jun 29, 12 AM $ 0.0₅771
-1.36%
$ 764,111 $ 1,802
Jun 28, 11 PM $ 0.0₅78
+0.75%
$ 772,837 $ 1,810
Jun 28, 10 PM $ 0.0₅771
+0.11%
$ 763,501 $ 1,820
Jun 28, 9 PM $ 0.0₅773
-0.26%
$ 765,879 $ 1,611
Jun 28, 8 PM $ 0.0₅775
+0.60%
$ 768,220 $ 1,539
Jun 28, 7 PM $ 0.0₅775
+0.23%
$ 767,929 $ 1,826
Jun 28, 6 PM $ 0.0₅773
+0.20%
$ 765,520 $ 1,818
Jun 28, 5 PM $ 0.0₅771
-0.16%
$ 763,587 $ 1,723
Jun 28, 4 PM $ 0.0₅771
-0.63%
$ 764,119 $ 1,801
Jun 28, 3 PM $ 0.0₅779
+0.11%
$ 772,217 $ 4,780
Jun 28, 2 PM $ 0.0₅779
+0.37%
$ 771,931 $ 9,194
Jun 28, 1 PM $ 0.0₅776
-0.12%
$ 769,137 $ 9,233
Jun 28, 12 PM $ 0.0₅779
+0.22%
$ 771,744 $ 9,167
Jun 28, 11 AM $ 0.0₅79
+0.25%
$ 783,068 $ 15,472
Jun 28, 10 AM $ 0.0₅787
-0.50%
$ 780,093 $ 14,620
Jun 28, 9 AM $ 0.0₅793
-0.23%
$ 785,225 $ 14,633
Jun 28, 8 AM $ 0.0₅791
+0.22%
$ 783,887 $ 14,730
Jun 28, 7 AM $ 0.0₅789
+0.26%
$ 781,496 $ 14,639
Jun 28, 6 AM $ 0.0₅788
-0.12%
$ 781,157 $ 14,565
Jun 28, 5 AM $ 0.0₅789
-0.47%
$ 781,365 $ 14,601
Jun 28, 4 AM $ 0.0₅791
-0.13%
$ 783,962 $ 14,562
Jun 28, 3 AM $ 0.0₅792
+0.21%
$ 784,631 $ 14,445