All The Money Historical Data

ATMX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0₅932
-0.15%
$ 923,051 $ 67,731
Apr 25, 3 AM $ 0.0₅932
-0.68%
$ 923,444 $ 67,852
Apr 25, 2 AM $ 0.0₅94
+0.04%
$ 931,517 $ 67,412
Apr 25, 1 AM $ 0.0₅934
+0.02%
$ 925,613 $ 67,519
Apr 25, 12 AM $ 0.0₅934
+0.13%
$ 925,354 $ 67,614
Apr 24, 11 PM $ 0.0₅936
+0.70%
$ 927,539 $ 67,698
Apr 24, 10 PM $ 0.0₅929
-0.47%
$ 920,539 $ 67,518
Apr 24, 9 PM $ 0.0₅933
-0.20%
$ 924,616 $ 67,709
Apr 24, 8 PM $ 0.0₅935
+0.03%
$ 925,853 $ 67,853
Apr 24, 7 PM $ 0.0₅934
+0.05%
$ 925,161 $ 71,424
Apr 24, 6 PM $ 0.0₅933
-1.46%
$ 924,498 $ 71,380
Apr 24, 5 PM $ 0.0₅947
-0.31%
$ 938,423 $ 70,390
Apr 24, 4 PM $ 0.0₅95
-0.58%
$ 941,007 $ 70,098
Apr 24, 3 PM $ 0.0₅952
+2.24%
$ 942,712 $ 69,942
Apr 24, 2 PM $ 0.0₅93
+1.44%
$ 921,101 $ 66,611
Apr 24, 12 PM $ 0.0₅838
+1.51%
$ 830,212 $ 51,830
Apr 24, 11 AM $ 0.0₅81
+1.59%
$ 802,641 $ 46,873
Apr 24, 10 AM $ 0.0₅796
+0.21%
$ 788,163 $ 46,069
Apr 24, 9 AM $ 0.0₅795
-0.65%
$ 787,445 $ 45,861
Apr 24, 8 AM $ 0.0₅8
-2.84%
$ 792,617 $ 46,100
Apr 24, 7 AM $ 0.0₅798
+0.82%
$ 790,923 $ 46,003
Apr 24, 6 AM $ 0.0₅806
+2.80%
$ 798,755 $ 42,916
Apr 24, 5 AM $ 0.0₅782
+0.86%
$ 775,212 $ 6,309
Apr 24, 4 AM $ 0.0₅775
-0.16%
$ 767,726 $ 5,692
Apr 24, 3 AM $ 0.0₅776
-0.50%
$ 768,953 $ 5,683
Apr 24, 2 AM $ 0.0₅778
-0.30%
$ 771,226 $ 5,652
Apr 24, 1 AM $ 0.0₅778
-0.18%
$ 770,771 $ 6,827
Apr 24, 12 AM $ 0.0₅781
+0.00%
$ 773,902 $ 6,805
Apr 23, 11 PM $ 0.0₅78
-0.10%
$ 772,770 $ 6,717
Apr 23, 10 PM $ 0.0₅781
+0.07%
$ 773,347 $ 6,731
Apr 23, 9 PM $ 0.0₅78
+0.16%
$ 772,541 $ 6,350
Apr 23, 8 PM $ 0.0₅779
+0.47%
$ 771,612 $ 6,635
Apr 23, 7 PM $ 0.0₅774
-0.53%
$ 766,688 $ 3,836
Apr 23, 6 PM $ 0.0₅78
+0.71%
$ 772,482 $ 4,134
Apr 23, 5 PM $ 0.0₅771
-0.25%
$ 763,374 $ 4,019
Apr 23, 4 PM $ 0.0₅773
+0.12%
$ 766,284 $ 4,154
Apr 23, 3 PM $ 0.0₅773
+0.66%
$ 766,128 $ 4,204
Apr 23, 2 PM $ 0.0₅765
+0.41%
$ 758,316 $ 4,117
Apr 23, 1 PM $ 0.0₅763
+1.44%
$ 756,232 $ 3,978
Apr 23, 12 PM $ 0.0₅754
+0.17%
$ 746,908 $ 3,861
Apr 23, 11 AM $ 0.0₅749
+0.24%
$ 741,931 $ 3,888
Apr 23, 10 AM $ 0.0₅747
-0.26%
$ 740,365 $ 3,873
Apr 23, 9 AM $ 0.0₅77
+2.64%
$ 763,255 $ 4,184
Apr 23, 8 AM $ 0.0₅749
-0.34%
$ 742,493 $ 4,170
Apr 23, 7 AM $ 0.0₅753
+0.00%
$ 745,889 $ 4,184
Download