All The Money Historical Data

ATMX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.0₅792
+0.21%
$ 784,631 $ 14,445
Jun 28, 2 AM $ 0.0₅792
-0.21%
$ 784,482 $ 14,416
Jun 28, 1 AM $ 0.0₅793
-0.05%
$ 785,651 $ 14,478
Jun 28, 12 AM $ 0.0₅793
+0.11%
$ 785,478 $ 14,605
Jun 27, 11 PM $ 0.0₅793
-0.37%
$ 785,263 $ 14,576
Jun 27, 10 PM $ 0.0₅795
-0.39%
$ 787,585 $ 16,903
Jun 27, 9 PM $ 0.0₅799
+0.15%
$ 791,930 $ 16,837
Jun 27, 8 PM $ 0.0₅798
-0.40%
$ 790,865 $ 16,785
Jun 27, 7 PM $ 0.0₅8
-0.41%
$ 792,993 $ 16,495
Jun 27, 6 PM $ 0.0₅806
+0.00%
$ 798,246 $ 16,508
Jun 27, 11 AM $ 0.0₅7
-0.15%
$ 693,500 $ 2,806
Jun 27, 10 AM $ 0.0₅701
-0.03%
$ 694,445 $ 2,800
Jun 27, 9 AM $ 0.0₅7
-0.03%
$ 693,633 $ 2,806
Jun 27, 8 AM $ 0.0₅701
-0.26%
$ 694,269 $ 2,802
Jun 27, 7 AM $ 0.0₅703
+0.00%
$ 696,506 $ 2,812
Jun 27, 6 AM $ 0.0₅702
+0.40%
$ 695,047 $ 2,816
Jun 27, 5 AM $ 0.0₅698
-0.55%
$ 691,579 $ 2,806
Jun 27, 4 AM $ 0.0₅702
+0.15%
$ 695,736 $ 2,802
Jun 27, 3 AM $ 0.0₅702
-0.18%
$ 695,203 $ 4,247
Jun 27, 2 AM $ 0.0₅703
+1.11%
$ 696,893 $ 4,238
Jun 27, 1 AM $ 0.0₅695
+0.62%
$ 688,349 $ 4,258
Jun 27, 12 AM $ 0.0₅69
-0.35%
$ 683,170 $ 4,141
Jun 26, 11 PM $ 0.0₅691
+2.12%
$ 685,015 $ 4,141
Jun 26, 10 PM $ 0.0₅675
-0.16%
$ 669,029 $ 2,015
Jun 26, 9 PM $ 0.0₅676
-0.14%
$ 669,588 $ 2,026
Jun 26, 8 PM $ 0.0₅678
-0.13%
$ 671,364 $ 2,027
Jun 26, 7 PM $ 0.0₅679
+0.50%
$ 672,396 $ 2,029
Jun 26, 6 PM $ 0.0₅677
+2.10%
$ 670,455 $ 2,027
Jun 26, 5 PM $ 0.0₅664
+0.22%
$ 657,458 $ 2,009
Jun 26, 4 PM $ 0.0₅662
+0.03%
$ 655,702 $ 2,018
Jun 26, 3 PM $ 0.0₅659
-0.08%
$ 652,634 $ 2,017
Jun 26, 2 PM $ 0.0₅658
+1.60%
$ 652,276 $ 2,174
Jun 26, 1 PM $ 0.0₅644
+0.14%
$ 637,663 $ 2,202
Jun 26, 12 PM $ 0.0₅649
+0.86%
$ 643,375 $ 2,007
Jun 26, 11 AM $ 0.0₅645
-0.04%
$ 639,333 $ 2,000
Jun 26, 10 AM $ 0.0₅65
-0.07%
$ 643,642 $ 2,005
Jun 26, 9 AM $ 0.0₅651
-0.26%
$ 645,442 $ 2,005
Jun 26, 8 AM $ 0.0₅653
-1.05%
$ 646,940 $ 2,010
Jun 26, 7 AM $ 0.0₅66
+0.61%
$ 654,329 $ 2,014
Jun 26, 6 AM $ 0.0₅652
+0.39%
$ 645,521 $ 2,038
Jun 26, 5 AM $ 0.0₅65
+0.62%
$ 644,283 $ 2,023
Jun 26, 4 AM $ 0.0₅672
+0.10%
$ 665,436 $ 629
Jun 26, 3 AM $ 0.0₅665
+0.89%
$ 659,014 $ 629
Jun 26, 2 AM $ 0.0₅662
-1.36%
$ 656,266 $ 632
Jun 26, 1 AM $ 0.0₅671
-0.98%
$ 664,563 $ 620
Jun 26, 12 AM $ 0.0₅679
-2.01%
$ 672,367 $ 614
Jun 25, 11 PM $ 0.0₅694
+2.21%
$ 687,834 $ 605
Jun 25, 10 PM $ 0.0₅679
-0.05%
$ 672,854 $ 3,154
Jun 25, 9 PM $ 0.0₅679
+0.70%
$ 672,341 $ 3,137
Jun 25, 8 PM $ 0.0₅675
+0.01%
$ 669,028 $ 3,119