All The Money Historical Data

ATMX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.0₅675
+0.01%
$ 669,028 $ 3,119
Jun 25, 7 PM $ 0.0₅675
-0.23%
$ 668,656 $ 3,130
Jun 25, 6 PM $ 0.0₅677
-0.65%
$ 670,696 $ 3,121
Jun 25, 5 PM $ 0.0₅683
+1.43%
$ 676,246 $ 5,184
Jun 25, 4 PM $ 0.0₅676
-0.33%
$ 669,993 $ 5,401
Jun 25, 3 PM $ 0.0₅677
-0.28%
$ 670,852 $ 5,977
Jun 25, 2 PM $ 0.0₅68
+1.42%
$ 673,523 $ 5,844
Jun 25, 1 PM $ 0.0₅697
-0.93%
$ 690,684 $ 5,735
Jun 25, 12 PM $ 0.0₅704
+0.35%
$ 697,184 $ 5,822
Jun 25, 11 AM $ 0.0₅701
-0.37%
$ 694,574 $ 6,009
Jun 25, 10 AM $ 0.0₅705
-0.44%
$ 698,120 $ 6,050
Jun 25, 9 AM $ 0.0₅709
-0.24%
$ 702,415 $ 6,068
Jun 25, 8 AM $ 0.0₅71
-0.13%
$ 703,766 $ 6,079
Jun 25, 7 AM $ 0.0₅712
-0.12%
$ 705,341 $ 6,065
Jun 25, 6 AM $ 0.0₅711
+0.15%
$ 704,849 $ 6,093
Jun 25, 5 AM $ 0.0₅71
+0.61%
$ 703,673 $ 6,128
Jun 25, 4 AM $ 0.0₅701
-0.01%
$ 694,778 $ 6,089
Jun 25, 3 AM $ 0.0₅701
-0.12%
$ 694,186 $ 6,127
Jun 25, 2 AM $ 0.0₅703
-0.27%
$ 696,129 $ 6,120
Jun 25, 1 AM $ 0.0₅703
-0.12%
$ 696,537 $ 6,161
Jun 25, 12 AM $ 0.0₅703
+0.03%
$ 696,825 $ 6,148
Jun 24, 11 PM $ 0.0₅702
+0.25%
$ 695,876 $ 6,135
Jun 24, 10 PM $ 0.0₅702
-0.18%
$ 695,080 $ 3,411
Jun 24, 9 PM $ 0.0₅703
+0.08%
$ 696,423 $ 3,425
Jun 24, 8 PM $ 0.0₅701
+1.37%
$ 694,127 $ 3,452
Jun 24, 7 PM $ 0.0₅691
-0.35%
$ 684,369 $ 3,562
Jun 24, 6 PM $ 0.0₅696
+3.38%
$ 689,568 $ 3,556
Jun 24, 5 PM $ 0.0₅675
-0.56%
$ 668,454 $ 2,075
Jun 24, 4 PM $ 0.0₅682
-1.49%
$ 675,604 $ 1,860
Jun 24, 3 PM $ 0.0₅695
-0.90%
$ 688,945 $ 1,291
Jun 24, 2 PM $ 0.0₅704
-0.14%
$ 697,205 $ 1,292
Jun 24, 1 PM $ 0.0₅707
-2.60%
$ 700,185 $ 2,178
Jun 24, 12 PM $ 0.0₅728
-0.47%
$ 720,883 $ 2,127
Jun 24, 11 AM $ 0.0₅733
-0.35%
$ 726,687 $ 2,194
Jun 24, 10 AM $ 0.0₅736
-1.15%
$ 728,796 $ 1,954
Jun 24, 9 AM $ 0.0₅743
-0.54%
$ 736,331 $ 1,947
Jun 24, 8 AM $ 0.0₅747
+0.34%
$ 740,287 $ 1,955
Jun 24, 7 AM $ 0.0₅745
-0.38%
$ 737,880 $ 1,955
Jun 24, 6 AM $ 0.0₅748
+0.01%
$ 741,386 $ 1,936
Jun 24, 5 AM $ 0.0₅749
+0.30%
$ 741,868 $ 1,969
Jun 24, 4 AM $ 0.0₅745
-1.28%
$ 738,275 $ 1,974
Jun 24, 3 AM $ 0.0₅756
-0.11%
$ 748,715 $ 1,929
Jun 24, 2 AM $ 0.0₅757
-0.21%
$ 749,949 $ 1,966
Jun 24, 1 AM $ 0.0₅762
+0.39%
$ 755,287 $ 1,952
Jun 24, 12 AM $ 0.0₅76
+0.07%
$ 752,646 $ 1,961
Jun 23, 11 PM $ 0.0₅757
-0.04%
$ 750,113 $ 1,960
Jun 23, 10 PM $ 0.0₅757
+0.28%
$ 750,042 $ 1,963
Jun 23, 9 PM $ 0.0₅756
+0.18%
$ 748,753 $ 1,976
Jun 23, 8 PM $ 0.0₅753
+0.08%
$ 746,091 $ 1,949
Jun 23, 7 PM $ 0.0₅751
+0.14%
$ 743,533 $ 1,840