All The Money Historical Data

ATMX Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0₅69
-0.26%
$ 683,595 $ 1,774
May 28, 10 AM $ 0.0₅693
-0.01%
$ 686,941 $ 1,756
May 28, 9 AM $ 0.0₅693
+0.21%
$ 686,356 $ 1,798
May 28, 8 AM $ 0.0₅691
+0.09%
$ 684,345 $ 1,821
May 28, 7 AM $ 0.0₅691
+0.16%
$ 684,400 $ 1,738
May 28, 6 AM $ 0.0₅686
-0.25%
$ 679,776 $ 1,714
May 28, 5 AM $ 0.0₅687
+0.09%
$ 681,108 $ 1,853
May 28, 4 AM $ 0.0₅686
+0.17%
$ 679,503 $ 1,852
May 28, 3 AM $ 0.0₅688
-1.30%
$ 681,956 $ 1,794
May 28, 2 AM $ 0.0₅698
+0.07%
$ 691,202 $ 1,730
May 28, 1 AM $ 0.0₅696
-0.83%
$ 689,901 $ 1,729
May 28, 12 AM $ 0.0₅703
+0.19%
$ 696,894 $ 1,376
May 27, 11 PM $ 0.0₅701
-0.60%
$ 694,454 $ 1,386
May 27, 10 PM $ 0.0₅707
+0.12%
$ 699,961 $ 2,190
May 27, 9 PM $ 0.0₅71
-0.69%
$ 703,033 $ 2,193
May 27, 8 PM $ 0.0₅714
-0.20%
$ 707,075 $ 2,226
May 27, 7 PM $ 0.0₅716
+0.48%
$ 709,474 $ 2,330
May 27, 6 PM $ 0.0₅711
+0.00%
$ 703,942 $ 2,340
May 27, 5 PM $ 0.0₅713
-0.61%
$ 706,329 $ 2,373
May 27, 4 PM $ 0.0₅716
-0.51%
$ 709,039 $ 2,295
May 27, 3 PM $ 0.0₅722
+0.92%
$ 715,026 $ 2,302
May 27, 2 PM $ 0.0₅713
+0.09%
$ 705,943 $ 2,342
May 27, 1 PM $ 0.0₅711
-0.84%
$ 704,612 $ 2,365
May 27, 12 PM $ 0.0₅719
+0.43%
$ 712,051 $ 1,403
May 27, 11 AM $ 0.0₅716
-0.01%
$ 709,417 $ 1,384
May 27, 10 AM $ 0.0₅716
-0.01%
$ 709,654 $ 2,337
May 27, 9 AM $ 0.0₅724
+0.84%
$ 717,696 $ 2,294
May 27, 8 AM $ 0.0₅719
+0.36%
$ 712,626 $ 2,305
May 27, 7 AM $ 0.0₅717
-0.23%
$ 710,740 $ 2,304
May 27, 6 AM $ 0.0₅72
+0.15%
$ 713,431 $ 2,311
May 27, 5 AM $ 0.0₅719
+0.02%
$ 712,223 $ 2,188
May 27, 4 AM $ 0.0₅715
-0.22%
$ 708,683 $ 3,057
May 27, 3 AM $ 0.0₅718
-0.17%
$ 711,824 $ 3,088
May 27, 2 AM $ 0.0₅718
-0.24%
$ 710,950 $ 3,089
May 27, 1 AM $ 0.0₅719
-0.10%
$ 712,304 $ 3,115
May 27, 12 AM $ 0.0₅718
+0.03%
$ 711,597 $ 3,117
May 26, 11 PM $ 0.0₅719
+0.04%
$ 712,066 $ 3,113
May 26, 10 PM $ 0.0₅717
-0.15%
$ 710,151 $ 3,118
May 26, 9 PM $ 0.0₅718
+0.00%
$ 711,796 $ 2,278
May 26, 8 PM $ 0.0₅716
-0.06%
$ 709,326 $ 2,394
May 26, 7 PM $ 0.0₅719
+0.00%
$ 712,591 $ 2,261
May 26, 6 PM $ 0.0₅72
+0.67%
$ 713,385 $ 2,260
May 26, 5 PM $ 0.0₅714
-0.66%
$ 707,331 $ 2,219
May 26, 4 PM $ 0.0₅72
+0.04%
$ 713,084 $ 2,230
May 26, 3 PM $ 0.0₅721
-0.57%
$ 714,393 $ 2,215
May 26, 2 PM $ 0.0₅725
-0.19%
$ 718,249 $ 2,166
May 26, 1 PM $ 0.0₅723
-0.35%
$ 716,397 $ 2,169
May 26, 12 PM $ 0.0₅724
-0.09%
$ 717,239 $ 2,180
May 26, 11 AM $ 0.0₅725
-0.28%
$ 718,089 $ 2,167
May 26, 10 AM $ 0.0₅727
+1.20%
$ 720,492 $ 1,227