All The Money Historical Data

ATMX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.0₅601
-0.64%
$ 594,938 $ 6,645
Jul 31, 12 AM $ 0.0₅603
-1.15%
$ 597,378 $ 6,860
Jul 30, 11 PM $ 0.0₅618
-4.57%
$ 612,228 $ 2,770
Jul 30, 10 PM $ 0.0₅652
-0.06%
$ 645,722 $ 520
Jul 30, 9 PM $ 0.0₅651
-0.11%
$ 644,594 $ 519
Jul 30, 8 PM $ 0.0₅652
-0.34%
$ 645,859 $ 524
Jul 30, 7 PM $ 0.0₅654
+0.30%
$ 647,568 $ 533
Jul 30, 6 PM $ 0.0₅652
-0.50%
$ 645,530 $ 532
Jul 30, 5 PM $ 0.0₅655
-0.49%
$ 648,737 $ 536
Jul 30, 4 PM $ 0.0₅658
+0.39%
$ 651,504 $ 536
Jul 30, 3 PM $ 0.0₅655
+0.30%
$ 648,544 $ 537
Jul 30, 2 PM $ 0.0₅653
+0.46%
$ 646,579 $ 533
Jul 30, 1 PM $ 0.0₅651
+0.35%
$ 644,902 $ 532
Jul 30, 12 PM $ 0.0₅649
-0.07%
$ 643,130 $ 528
Jul 30, 11 AM $ 0.0₅649
+0.45%
$ 643,449 $ 513
Jul 30, 10 AM $ 0.0₅646
-0.51%
$ 640,326 $ 511
Jul 30, 9 AM $ 0.0₅649
-0.01%
$ 642,763 $ 433
Jul 30, 8 AM $ 0.0₅647
+0.15%
$ 641,466 $ 432
Jul 30, 7 AM $ 0.0₅647
+0.14%
$ 641,058 $ 432
Jul 30, 6 AM $ 0.0₅644
-0.35%
$ 638,235 $ 446
Jul 30, 5 AM $ 0.0₅646
+0.18%
$ 639,903 $ 447
Jul 30, 4 AM $ 0.0₅646
+0.14%
$ 640,008 $ 489
Jul 30, 3 AM $ 0.0₅646
+0.01%
$ 639,937 $ 488
Jul 30, 2 AM $ 0.0₅646
-0.34%
$ 639,831 $ 1,329
Jul 30, 1 AM $ 0.0₅648
+0.66%
$ 641,839 $ 1,336
Jul 30, 12 AM $ 0.0₅648
-0.61%
$ 642,191 $ 954
Jul 29, 11 PM $ 0.0₅651
+0.30%
$ 644,967 $ 956
Jul 29, 10 PM $ 0.0₅651
-0.18%
$ 644,767 $ 926
Jul 29, 9 PM $ 0.0₅651
+0.65%
$ 645,033 $ 948
Jul 29, 8 PM $ 0.0₅646
-0.06%
$ 639,888 $ 939
Jul 29, 7 PM $ 0.0₅648
-1.32%
$ 642,091 $ 937
Jul 29, 6 PM $ 0.0₅659
-0.03%
$ 652,572 $ 935
Jul 29, 5 PM $ 0.0₅653
+0.46%
$ 647,165 $ 931
Jul 29, 4 PM $ 0.0₅65
+0.07%
$ 643,878 $ 927
Jul 29, 3 PM $ 0.0₅649
-0.44%
$ 642,671 $ 973
Jul 29, 2 PM $ 0.0₅652
+0.04%
$ 645,841 $ 974
Jul 29, 1 PM $ 0.0₅652
-0.41%
$ 645,799 $ 974
Jul 29, 12 PM $ 0.0₅655
-0.44%
$ 648,614 $ 973
Jul 29, 11 AM $ 0.0₅659
-0.37%
$ 652,416 $ 968
Jul 29, 10 AM $ 0.0₅66
-0.14%
$ 654,039 $ 970
Jul 29, 9 AM $ 0.0₅661
+0.00%
$ 655,223 $ 972
Jul 29, 8 AM $ 0.0₅66
+0.02%
$ 654,173 $ 973
Jul 29, 7 AM $ 0.0₅662
+0.15%
$ 655,578 $ 975
Jul 29, 6 AM $ 0.0₅66
+0.08%
$ 654,299 $ 974
Jul 29, 5 AM $ 0.0₅661
+0.42%
$ 654,863 $ 959
Jul 29, 4 AM $ 0.0₅653
+0.02%
$ 647,283 $ 982
Jul 29, 3 AM $ 0.0₅654
+0.11%
$ 648,412 $ 992
Jul 29, 2 AM $ 0.0₅654
+0.46%
$ 647,555 $ 525
Jul 29, 1 AM $ 0.0₅649
-0.43%
$ 643,441 $ 651
Jul 29, 12 AM $ 0.0₅654
+0.54%
$ 647,658 $ 657