Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

All The Money Historical Data

ATMX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 3 AM $0.0₅803
+0.19%
$795,469 $1,120
Oct 3, 2 AM $0.0₅804
+0.00%
$796,082 $1,320
Oct 3, 1 AM $0.0₅805
+0.00%
$797,370 $1,382
Oct 3, 12 AM $0.0₅804
+0.43%
$796,519 $1,190
Oct 2, 11 PM $0.0₅8
+0.00%
$792,158 $1,201
Oct 2, 10 PM $0.0₅798
+0.00%
$790,275 $1,194
Oct 2, 9 PM $0.0₅794
+0.00%
$787,028 $1,203
Oct 2, 7 PM $0.0₅791
+0.00%
$783,835 $860
Oct 2, 6 PM $0.0₅805
+0.00%
$797,729 $877
Oct 2, 4 PM $0.0₅809
+0.00%
$801,214 $886
Oct 2, 3 PM $0.0₅812
+0.00%
$804,283 $699
Oct 2, 1 PM $0.0₅832
+0.00%
$824,638 $753
Oct 2, 12 PM $0.0₅825
+0.00%
$817,067 $719
Oct 2, 10 AM $0.0₅834
+0.00%
$826,558 $599
Oct 2, 9 AM $0.0₅828
+0.00%
$820,656 $592
Oct 2, 7 AM $0.0₅823
+0.00%
$815,031 $594
Oct 2, 6 AM $0.0₅822
+0.00%
$814,647 $577
Oct 2, 4 AM $0.0₅822
+0.00%
$814,751 $512
Oct 2, 3 AM $0.0₅81
+0.00%
$801,964 $312
Oct 2, 1 AM $0.0₅799
+0.00%
$791,985 $305
Oct 2, 12 AM $0.0₅802
+0.00%
$794,468 $633
Oct 1, 10 PM $0.0₅801
+0.00%
$793,755 $833
Oct 1, 9 PM $0.0₅799
-0.45%
$791,820 $823
Oct 1, 8 PM $0.0₅806
+0.00%
$798,556 $2,074
Oct 1, 7 PM $0.0₅802
+0.00%
$794,167 $2,180
Oct 1, 6 PM $0.0₅805
+0.22%
$797,592 $3,608
Oct 1, 5 PM $0.0₅803
+0.00%
$795,459 $4,284
Oct 1, 4 PM $0.0₅798
+0.00%
$791,014 $4,308
Oct 1, 3 PM $0.0₅796
+0.17%
$788,780 $4,323
Oct 1, 2 PM $0.0₅796
+0.00%
$788,997 $4,244
Oct 1, 1 PM $0.0₅797
+0.00%
$789,375 $4,274
Oct 1, 12 PM $0.0₅799
-0.34%
$791,592 $4,254
Oct 1, 11 AM $0.0₅8
+0.00%
$792,027 $4,258
Oct 1, 10 AM $0.0₅798
+0.00%
$790,840 $4,279
Oct 1, 9 AM $0.0₅8
+0.14%
$792,879 $4,262
Oct 1, 8 AM $0.0₅796
+0.00%
$788,946 $4,241
Oct 1, 7 AM $0.0₅799
+0.00%
$-- $4,257
Oct 1, 6 AM $0.0₅808
+0.01%
$800,614 $4,241
Oct 1, 5 AM $0.0₅808
+0.00%
$800,472 $4,243
Oct 1, 4 AM $0.0₅806
+0.00%
$798,565 $4,336
Oct 1, 3 AM $0.0₅804
+0.23%
$796,351 $4,348
Oct 1, 2 AM $0.0₅798
+0.00%
$790,919 $4,302
Oct 1, 1 AM $0.0₅801
+0.00%
$793,919 $9,848
Oct 1, 12 AM $0.0₅798
-0.09%
$790,538 $9,496
Sep 30, 11 PM $0.0₅799
+0.00%
$791,067 $9,549
Sep 30, 10 PM $0.0₅799
+0.00%
$791,124 $9,372
Sep 30, 9 PM $0.0₅795
+0.70%
$787,527 $9,314
Sep 30, 8 PM $0.0₅79
+0.00%
$782,535 $8,110
Sep 30, 7 PM $0.0₅79
+0.00%
$782,850 $8,028
Sep 30, 6 PM $0.0₅809
-0.27%
$801,826 $6,587