All The Money Historical Data

ATMX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.0₅751
+0.14%
$ 743,533 $ 1,840
Jun 23, 6 PM $ 0.0₅749
-1.26%
$ 742,153 $ 1,816
Jun 23, 5 PM $ 0.0₅761
-0.81%
$ 753,993 $ 1,207
Jun 23, 4 PM $ 0.0₅767
+0.42%
$ 759,956 $ 1,212
Jun 23, 3 PM $ 0.0₅765
-1.77%
$ 757,449 $ 1,308
Jun 23, 2 PM $ 0.0₅78
+2.26%
$ 772,290 $ 1,308
Jun 23, 1 PM $ 0.0₅762
+0.06%
$ 755,415 $ 431
Jun 23, 12 PM $ 0.0₅764
-0.52%
$ 756,602 $ 432
Jun 23, 11 AM $ 0.0₅768
+0.59%
$ 760,879 $ 385
Jun 23, 10 AM $ 0.0₅764
-0.11%
$ 756,507 $ 394
Jun 23, 9 AM $ 0.0₅763
+0.23%
$ 756,329 $ 392
Jun 23, 8 AM $ 0.0₅763
-1.10%
$ 755,556 $ 390
Jun 23, 7 AM $ 0.0₅771
+0.03%
$ 764,146 $ 426
Jun 23, 6 AM $ 0.0₅771
-0.07%
$ 763,773 $ 504
Jun 23, 5 AM $ 0.0₅772
-0.26%
$ 764,415 $ 429
Jun 23, 4 AM $ 0.0₅778
-0.35%
$ 770,355 $ 424
Jun 23, 3 AM $ 0.0₅78
-0.41%
$ 772,883 $ 427
Jun 23, 2 AM $ 0.0₅782
+0.07%
$ 774,718 $ 356
Jun 23, 1 AM $ 0.0₅783
-0.21%
$ 775,289 $ 360
Jun 23, 12 AM $ 0.0₅783
-0.07%
$ 775,604 $ 348
Jun 22, 11 PM $ 0.0₅784
+0.25%
$ 776,763 $ 349
Jun 22, 10 PM $ 0.0₅779
-0.53%
$ 772,215 $ 354
Jun 22, 9 PM $ 0.0₅782
-0.30%
$ 774,980 $ 1,259
Jun 22, 8 PM $ 0.0₅786
+0.04%
$ 778,696 $ 1,319
Jun 22, 7 PM $ 0.0₅786
+0.01%
$ 779,166 $ 1,327
Jun 22, 6 PM $ 0.0₅79
+0.01%
$ 783,056 $ 1,322
Jun 22, 5 PM $ 0.0₅787
-0.34%
$ 779,445 $ 1,333
Jun 22, 4 PM $ 0.0₅789
-0.33%
$ 781,978 $ 1,329
Jun 22, 3 PM $ 0.0₅796
+0.33%
$ 788,526 $ 1,224
Jun 22, 2 PM $ 0.0₅793
-1.52%
$ 786,115 $ 1,213
Jun 22, 1 PM $ 0.0₅804
+0.23%
$ 796,438 $ 1,216
Jun 22, 12 PM $ 0.0₅799
+0.21%
$ 791,237 $ 1,221
Jun 22, 11 AM $ 0.0₅796
+0.76%
$ 788,981 $ 1,209
Jun 22, 10 AM $ 0.0₅789
+0.17%
$ 781,865 $ 1,203
Jun 22, 9 AM $ 0.0₅787
-0.08%
$ 779,701 $ 1,210
Jun 22, 8 AM $ 0.0₅786
-1.62%
$ 779,134 $ 1,210
Jun 22, 7 AM $ 0.0₅8
+0.23%
$ 792,789 $ 1,161
Jun 22, 6 AM $ 0.0₅801
-0.11%
$ 793,141 $ 1,085
Jun 22, 5 AM $ 0.0₅803
+0.57%
$ 795,777 $ 1,097
Jun 22, 4 AM $ 0.0₅798
+0.09%
$ 790,459 $ 3,967
Jun 22, 3 AM $ 0.0₅801
-0.21%
$ 793,348 $ 3,958
Jun 22, 2 AM $ 0.0₅802
-0.71%
$ 795,049 $ 3,972
Jun 22, 1 AM $ 0.0₅808
+0.61%
$ 800,025 $ 4,007
Jun 22, 12 AM $ 0.0₅803
+1.11%
$ 795,678 $ 4,058
Jun 21, 11 PM $ 0.0₅794
-2.24%
$ 786,269 $ 4,053
Jun 21, 10 PM $ 0.0₅809
-0.54%
$ 801,134 $ 4,061
Jun 21, 9 PM $ 0.0₅813
-0.43%
$ 805,863 $ 3,231
Jun 21, 8 PM $ 0.0₅818
-0.38%
$ 810,765 $ 3,253
Jun 21, 7 PM $ 0.0₅821
+0.08%
$ 813,807 $ 3,266
Jun 21, 6 PM $ 0.0₅821
+0.16%
$ 813,741 $ 3,255