All The Money Historical Data

ATMX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.0₅821
+0.16%
$ 813,741 $ 3,255
Jun 21, 5 PM $ 0.0₅819
-0.35%
$ 811,654 $ 6,272
Jun 21, 4 PM $ 0.0₅82
-0.58%
$ 812,570 $ 7,072
Jun 21, 3 PM $ 0.0₅825
+0.37%
$ 817,270 $ 7,097
Jun 21, 2 PM $ 0.0₅821
+0.17%
$ 813,510 $ 7,139
Jun 21, 1 PM $ 0.0₅819
-0.07%
$ 811,442 $ 7,107
Jun 21, 12 PM $ 0.0₅819
-0.17%
$ 811,248 $ 7,105
Jun 21, 11 AM $ 0.0₅821
-0.42%
$ 813,632 $ 7,936
Jun 21, 10 AM $ 0.0₅826
+0.27%
$ 818,755 $ 7,912
Jun 21, 9 AM $ 0.0₅825
+0.46%
$ 816,939 $ 7,998
Jun 21, 8 AM $ 0.0₅82
-0.42%
$ 812,435 $ 8,035
Jun 21, 7 AM $ 0.0₅824
+0.09%
$ 816,156 $ 7,993
Jun 21, 6 AM $ 0.0₅823
+0.26%
$ 815,512 $ 7,989
Jun 21, 5 AM $ 0.0₅822
+1.20%
$ 814,304 $ 8,071
Jun 21, 4 AM $ 0.0₅816
+0.11%
$ 808,091 $ 5,152
Jun 21, 3 AM $ 0.0₅814
+0.06%
$ 806,761 $ 5,191
Jun 21, 2 AM $ 0.0₅814
-0.17%
$ 806,405 $ 5,170
Jun 21, 1 AM $ 0.0₅816
-0.05%
$ 807,949 $ 5,174
Jun 21, 12 AM $ 0.0₅816
-0.09%
$ 808,400 $ 5,127
Jun 20, 11 PM $ 0.0₅819
-0.01%
$ 810,955 $ 5,137
Jun 20, 10 PM $ 0.0₅819
+0.43%
$ 811,804 $ 5,170
Jun 20, 9 PM $ 0.0₅816
-0.09%
$ 808,517 $ 5,049
Jun 20, 8 PM $ 0.0₅816
+0.07%
$ 808,037 $ 4,989
Jun 20, 7 PM $ 0.0₅815
+0.02%
$ 806,967 $ 5,120
Jun 20, 6 PM $ 0.0₅815
+1.22%
$ 807,842 $ 5,123
Jun 20, 5 PM $ 0.0₅804
-2.18%
$ 796,634 $ 2,093
Jun 20, 4 PM $ 0.0₅821
-0.33%
$ 813,340 $ 1,617
Jun 20, 3 PM $ 0.0₅821
+0.16%
$ 813,849 $ 1,726
Jun 20, 2 PM $ 0.0₅814
-0.37%
$ 806,246 $ 1,731
Jun 20, 1 PM $ 0.0₅817
-0.37%
$ 809,217 $ 1,727
Jun 20, 12 PM $ 0.0₅819
-0.10%
$ 811,480 $ 1,735
Jun 20, 11 AM $ 0.0₅82
-0.03%
$ 812,377 $ 883
Jun 20, 10 AM $ 0.0₅82
-0.54%
$ 812,278 $ 944
Jun 20, 9 AM $ 0.0₅823
+0.24%
$ 815,080 $ 854
Jun 20, 8 AM $ 0.0₅821
-0.34%
$ 813,133 $ 858
Jun 20, 7 AM $ 0.0₅824
-0.17%
$ 816,125 $ 853
Jun 20, 6 AM $ 0.0₅823
+0.19%
$ 815,099 $ 916
Jun 20, 5 AM $ 0.0₅823
+0.53%
$ 815,142 $ 876
Jun 20, 4 AM $ 0.0₅818
+0.37%
$ 810,718 $ 881
Jun 20, 3 AM $ 0.0₅817
+0.09%
$ 808,975 $ 873
Jun 20, 2 AM $ 0.0₅816
-0.15%
$ 808,466 $ 861
Jun 20, 1 AM $ 0.0₅817
+0.21%
$ 809,381 $ 859
Jun 20, 12 AM $ 0.0₅816
+0.50%
$ 808,619 $ 858
Jun 19, 11 PM $ 0.0₅813
+0.09%
$ 805,620 $ 883
Jun 19, 10 PM $ 0.0₅812
-0.05%
$ 804,518 $ 859
Jun 19, 9 PM $ 0.0₅809
-0.30%
$ 801,523 $ 852
Jun 19, 8 PM $ 0.0₅809
+0.01%
$ 801,459 $ 859
Jun 19, 7 PM $ 0.0₅807
-0.16%
$ 799,539 $ 724
Jun 19, 6 PM $ 0.0₅808
-0.74%
$ 800,134 $ 733
Jun 19, 5 PM $ 0.0₅812
-0.29%
$ 804,595 $ 726