All The Money Historical Data

ATMX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.0₅812
-0.29%
$ 804,595 $ 726
Jun 19, 4 PM $ 0.0₅818
+0.15%
$ 810,535 $ 362
Jun 19, 3 PM $ 0.0₅816
-0.06%
$ 808,478 $ 481
Jun 19, 2 PM $ 0.0₅818
-0.01%
$ 810,808 $ 500
Jun 19, 1 PM $ 0.0₅814
+0.35%
$ 806,648 $ 533
Jun 19, 12 PM $ 0.0₅808
-0.16%
$ 800,096 $ 4,319
Jun 19, 11 AM $ 0.0₅809
+0.23%
$ 801,510 $ 6,752
Jun 19, 10 AM $ 0.0₅805
-0.34%
$ 797,110 $ 7,349
Jun 19, 9 AM $ 0.0₅808
-0.05%
$ 800,447 $ 7,352
Jun 19, 8 AM $ 0.0₅81
+0.26%
$ 802,796 $ 7,557
Jun 19, 7 AM $ 0.0₅807
-0.59%
$ 799,833 $ 7,682
Jun 19, 6 AM $ 0.0₅812
-0.31%
$ 804,347 $ 7,587
Jun 19, 5 AM $ 0.0₅812
-0.30%
$ 804,045 $ 7,605
Jun 19, 4 AM $ 0.0₅81
-1.05%
$ 802,428 $ 7,566
Jun 19, 3 AM $ 0.0₅819
-0.76%
$ 811,021 $ 7,619
Jun 19, 2 AM $ 0.0₅824
-0.36%
$ 816,566 $ 7,653
Jun 19, 1 AM $ 0.0₅824
-0.08%
$ 816,591 $ 7,673
Jun 19, 12 AM $ 0.0₅826
+0.15%
$ 818,097 $ 7,657
Jun 18, 11 PM $ 0.0₅823
-0.23%
$ 815,317 $ 7,712
Jun 18, 10 PM $ 0.0₅825
+0.30%
$ 817,206 $ 7,859
Jun 18, 9 PM $ 0.0₅822
-0.68%
$ 814,389 $ 7,970
Jun 18, 8 PM $ 0.0₅829
+0.76%
$ 821,562 $ 10,317
Jun 18, 7 PM $ 0.0₅821
+0.22%
$ 813,611 $ 10,401
Jun 18, 6 PM $ 0.0₅819
-0.35%
$ 811,562 $ 10,355
Jun 18, 5 PM $ 0.0₅823
-0.21%
$ 815,197 $ 11,683
Jun 18, 4 PM $ 0.0₅827
+0.52%
$ 819,062 $ 11,693
Jun 18, 3 PM $ 0.0₅827
-1.32%
$ 819,507 $ 11,760
Jun 18, 2 PM $ 0.0₅841
+0.01%
$ 833,663 $ 11,641
Jun 18, 1 PM $ 0.0₅839
-0.99%
$ 831,422 $ 11,658
Jun 18, 12 PM $ 0.0₅829
+3.39%
$ 820,839 $ 8,087
Jun 18, 11 AM $ 0.0₅805
-1.25%
$ 797,943 $ 5,671
Jun 18, 10 AM $ 0.0₅816
-0.80%
$ 807,934 $ 5,039
Jun 18, 9 AM $ 0.0₅819
+0.25%
$ 811,111 $ 5,043
Jun 18, 8 AM $ 0.0₅817
+0.11%
$ 809,462 $ 4,794
Jun 18, 7 AM $ 0.0₅817
+0.78%
$ 809,230 $ 5,646
Jun 18, 6 AM $ 0.0₅809
+0.13%
$ 801,171 $ 5,607
Jun 18, 5 AM $ 0.0₅808
-0.26%
$ 800,144 $ 5,637
Jun 18, 4 AM $ 0.0₅81
-0.51%
$ 802,830 $ 5,601
Jun 18, 3 AM $ 0.0₅816
-0.75%
$ 808,205 $ 5,554
Jun 18, 2 AM $ 0.0₅822
+0.27%
$ 814,782 $ 5,510
Jun 18, 1 AM $ 0.0₅822
+0.14%
$ 814,387 $ 5,498
Jun 18, 12 AM $ 0.0₅821
-0.02%
$ 813,632 $ 5,497
Jun 17, 11 PM $ 0.0₅819
-0.51%
$ 810,943 $ 10,336
Jun 17, 10 PM $ 0.0₅823
+0.25%
$ 815,207 $ 10,214
Jun 17, 9 PM $ 0.0₅824
+2.98%
$ 816,386 $ 10,237
Jun 17, 8 PM $ 0.0₅801
+0.46%
$ 793,630 $ 7,836
Jun 17, 7 PM $ 0.0₅799
-2.69%
$ 791,153 $ 7,807
Jun 17, 6 PM $ 0.0₅817
-0.39%
$ 809,377 $ 7,817
Jun 17, 5 PM $ 0.0₅818
+0.00%
$ 810,370 $ 6,557
Jun 17, 4 PM $ 0.0₅827
+0.05%
$ 819,794 $ 6,495