All The Money Historical Data

ATMX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0₅827
+0.05%
$ 819,794 $ 6,495
Jun 17, 3 PM $ 0.0₅823
+0.79%
$ 815,670 $ 6,277
Jun 17, 2 PM $ 0.0₅815
-0.77%
$ 807,607 $ 9,003
Jun 17, 1 PM $ 0.0₅821
+0.96%
$ 813,818 $ 8,970
Jun 17, 12 PM $ 0.0₅814
+0.14%
$ 806,090 $ 8,711
Jun 17, 11 AM $ 0.0₅812
-0.36%
$ 804,028 $ 8,720
Jun 17, 10 AM $ 0.0₅814
-0.02%
$ 806,574 $ 8,666
Jun 17, 9 AM $ 0.0₅816
+0.08%
$ 808,025 $ 8,701
Jun 17, 8 AM $ 0.0₅796
-0.74%
$ 788,644 $ 8,683
Jun 17, 7 AM $ 0.0₅803
-0.19%
$ 795,472 $ 7,825
Jun 17, 6 AM $ 0.0₅804
-0.80%
$ 796,721 $ 7,849
Jun 17, 5 AM $ 0.0₅812
+0.13%
$ 804,889 $ 7,815
Jun 17, 4 AM $ 0.0₅812
+0.29%
$ 804,598 $ 7,821
Jun 17, 3 AM $ 0.0₅81
-0.23%
$ 802,095 $ 7,799
Jun 17, 2 AM $ 0.0₅81
-0.28%
$ 802,911 $ 7,815
Jun 17, 1 AM $ 0.0₅808
-0.25%
$ 800,074 $ 7,827
Jun 17, 12 AM $ 0.0₅81
+2.88%
$ 802,268 $ 7,797
Jun 16, 11 PM $ 0.0₅789
-0.12%
$ 781,546 $ 2,940
Jun 16, 10 PM $ 0.0₅791
+0.76%
$ 783,515 $ 2,853
Jun 16, 9 PM $ 0.0₅784
-0.34%
$ 777,116 $ 2,815
Jun 16, 8 PM $ 0.0₅786
-0.02%
$ 778,749 $ 2,824
Jun 16, 7 PM $ 0.0₅787
-0.52%
$ 779,435 $ 2,819
Jun 16, 6 PM $ 0.0₅789
+0.43%
$ 781,581 $ 2,834
Jun 16, 5 PM $ 0.0₅78
+0.02%
$ 773,037 $ 2,784
Jun 16, 4 PM $ 0.0₅78
-0.11%
$ 772,429 $ 2,869
Jun 16, 3 PM $ 0.0₅782
+0.34%
$ 774,290 $ 3,007
Jun 16, 2 PM $ 0.0₅779
-1.39%
$ 772,185 $ 313
Jun 16, 1 PM $ 0.0₅793
-0.96%
$ 785,260 $ 312
Jun 16, 12 PM $ 0.0₅804
+1.01%
$ 796,922 $ 536
Jun 16, 11 AM $ 0.0₅796
-0.38%
$ 788,170 $ 626
Jun 16, 10 AM $ 0.0₅799
+0.03%
$ 791,965 $ 675
Jun 16, 9 AM $ 0.0₅798
-0.83%
$ 790,935 $ 636
Jun 16, 8 AM $ 0.0₅8
+0.51%
$ 792,473 $ 640
Jun 16, 7 AM $ 0.0₅795
-0.17%
$ 787,714 $ 706
Jun 16, 6 AM $ 0.0₅795
+0.57%
$ 787,362 $ 712
Jun 16, 5 AM $ 0.0₅79
+0.33%
$ 782,408 $ 718
Jun 16, 4 AM $ 0.0₅788
-0.30%
$ 780,878 $ 726
Jun 16, 3 AM $ 0.0₅79
+0.68%
$ 782,351 $ 737
Jun 16, 2 AM $ 0.0₅785
-0.90%
$ 778,027 $ 744
Jun 16, 1 AM $ 0.0₅794
-0.22%
$ 786,433 $ 749
Jun 16, 12 AM $ 0.0₅799
+0.09%
$ 791,451 $ 746
Jun 15, 11 PM $ 0.0₅796
-0.28%
$ 788,715 $ 757
Jun 15, 10 PM $ 0.0₅802
-0.41%
$ 794,789 $ 760
Jun 15, 9 PM $ 0.0₅805
-1.16%
$ 797,988 $ 754
Jun 15, 8 PM $ 0.0₅821
+0.29%
$ 813,680 $ 775
Jun 15, 7 PM $ 0.0₅822
-0.80%
$ 814,597 $ 773
Jun 15, 6 PM $ 0.0₅826
+0.20%
$ 818,402 $ 820
Jun 15, 5 PM $ 0.0₅823
-0.41%
$ 815,676 $ 1,007
Jun 15, 4 PM $ 0.0₅825
+1.47%
$ 816,853 $ 1,000
Jun 15, 3 PM $ 0.0₅809
+1.58%
$ 801,429 $ 2,763