All The Money Historical Data

ATMX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0₅809
+1.58%
$ 801,429 $ 2,763
Jun 15, 2 PM $ 0.0₅795
+0.19%
$ 787,497 $ 2,787
Jun 15, 1 PM $ 0.0₅795
-0.21%
$ 787,243 $ 2,777
Jun 15, 12 PM $ 0.0₅796
+0.52%
$ 788,205 $ 2,563
Jun 15, 11 AM $ 0.0₅785
+2.27%
$ 777,870 $ 2,469
Jun 15, 10 AM $ 0.0₅764
+0.20%
$ 756,650 $ 2,425
Jun 15, 9 AM $ 0.0₅76
-0.07%
$ 752,701 $ 2,504
Jun 15, 8 AM $ 0.0₅76
-0.15%
$ 753,221 $ 2,498
Jun 15, 7 AM $ 0.0₅762
-0.09%
$ 754,660 $ 2,541
Jun 15, 6 AM $ 0.0₅762
-0.10%
$ 754,436 $ 2,545
Jun 15, 5 AM $ 0.0₅762
-0.10%
$ 754,686 $ 2,535
Jun 15, 4 AM $ 0.0₅762
-0.42%
$ 755,054 $ 2,739
Jun 15, 3 AM $ 0.0₅764
+0.35%
$ 756,825 $ 2,932
Jun 15, 2 AM $ 0.0₅763
+0.11%
$ 756,316 $ 2,933
Jun 15, 1 AM $ 0.0₅762
-0.05%
$ 754,528 $ 2,911
Jun 15, 12 AM $ 0.0₅761
-0.31%
$ 754,230 $ 2,937
Jun 14, 11 PM $ 0.0₅759
+0.47%
$ 752,057 $ 3,122
Jun 14, 10 PM $ 0.0₅755
+0.10%
$ 748,373 $ 3,154
Jun 14, 9 PM $ 0.0₅75
+2.41%
$ 743,351 $ 3,150
Jun 14, 8 PM $ 0.0₅733
+0.53%
$ 726,107 $ 3,116
Jun 14, 7 PM $ 0.0₅73
+0.08%
$ 723,045 $ 3,226
Jun 14, 6 PM $ 0.0₅73
-0.52%
$ 722,746 $ 3,207
Jun 14, 5 PM $ 0.0₅734
-0.09%
$ 727,464 $ 3,174
Jun 14, 4 PM $ 0.0₅736
+1.25%
$ 729,551 $ 3,186
Jun 14, 3 PM $ 0.0₅727
+0.35%
$ 720,092 $ 1,197
Jun 14, 2 PM $ 0.0₅723
-0.46%
$ 716,665 $ 2,094
Jun 14, 1 PM $ 0.0₅727
-0.26%
$ 720,650 $ 2,101
Jun 14, 12 PM $ 0.0₅73
-0.49%
$ 723,132 $ 2,085
Jun 14, 11 AM $ 0.0₅734
+0.03%
$ 726,827 $ 2,094
Jun 14, 10 AM $ 0.0₅734
-0.33%
$ 727,643 $ 2,070
Jun 14, 9 AM $ 0.0₅736
+0.03%
$ 729,066 $ 2,011
Jun 14, 8 AM $ 0.0₅736
+0.30%
$ 729,145 $ 2,008
Jun 14, 7 AM $ 0.0₅732
-0.18%
$ 725,637 $ 1,914
Jun 14, 6 AM $ 0.0₅736
+0.10%
$ 728,809 $ 1,892
Jun 14, 5 AM $ 0.0₅734
-0.63%
$ 727,259 $ 1,895
Jun 14, 4 AM $ 0.0₅74
-0.75%
$ 733,019 $ 1,666
Jun 14, 3 AM $ 0.0₅745
+0.07%
$ 737,852 $ 1,486
Jun 14, 2 AM $ 0.0₅745
-0.08%
$ 738,014 $ 1,481
Jun 14, 1 AM $ 0.0₅746
+0.42%
$ 738,761 $ 1,509
Jun 14, 12 AM $ 0.0₅744
-0.37%
$ 736,789 $ 1,509
Jun 13, 11 PM $ 0.0₅747
+0.16%
$ 740,252 $ 12,253
Jun 13, 10 PM $ 0.0₅747
-0.31%
$ 739,876 $ 12,239
Jun 13, 9 PM $ 0.0₅745
+0.11%
$ 737,982 $ 12,332
Jun 13, 8 PM $ 0.0₅745
-0.09%
$ 737,614 $ 12,255
Jun 13, 7 PM $ 0.0₅745
+0.24%
$ 737,716 $ 12,171
Jun 13, 6 PM $ 0.0₅745
-0.09%
$ 737,795 $ 12,119
Jun 13, 5 PM $ 0.0₅748
+0.15%
$ 741,259 $ 12,005
Jun 13, 4 PM $ 0.0₅748
-0.74%
$ 740,930 $ 17,920
Jun 13, 3 PM $ 0.0₅755
+0.49%
$ 748,401 $ 18,024
Jun 13, 2 PM $ 0.0₅751
+0.21%
$ 743,816 $ 17,323