All The Money Historical Data

ATMX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0₅751
+0.21%
$ 743,816 $ 17,323
Jun 13, 1 PM $ 0.0₅75
-0.07%
$ 743,002 $ 17,277
Jun 13, 12 PM $ 0.0₅749
+0.25%
$ 742,173 $ 17,300
Jun 13, 11 AM $ 0.0₅747
+0.24%
$ 740,238 $ 17,226
Jun 13, 10 AM $ 0.0₅746
+0.19%
$ 738,693 $ 17,337
Jun 13, 9 AM $ 0.0₅744
-0.07%
$ 736,920 $ 17,316
Jun 13, 8 AM $ 0.0₅746
+0.24%
$ 738,856 $ 17,335
Jun 13, 7 AM $ 0.0₅743
+0.37%
$ 736,216 $ 17,329
Jun 13, 6 AM $ 0.0₅739
+0.33%
$ 731,804 $ 17,245
Jun 13, 5 AM $ 0.0₅738
-0.16%
$ 730,762 $ 17,317
Jun 13, 4 AM $ 0.0₅739
+0.07%
$ 732,408 $ 17,504
Jun 13, 3 AM $ 0.0₅738
-0.05%
$ 730,961 $ 17,501
Jun 13, 2 AM $ 0.0₅738
-0.39%
$ 731,453 $ 17,484
Jun 13, 1 AM $ 0.0₅739
+0.15%
$ 732,248 $ 17,414
Jun 13, 12 AM $ 0.0₅738
+0.15%
$ 730,886 $ 17,532
Jun 12, 11 PM $ 0.0₅735
+0.07%
$ 728,618 $ 6,527
Jun 12, 10 PM $ 0.0₅735
-0.56%
$ 728,242 $ 6,507
Jun 12, 9 PM $ 0.0₅737
+0.20%
$ 729,922 $ 7,522
Jun 12, 8 PM $ 0.0₅736
+0.20%
$ 729,455 $ 7,516
Jun 12, 7 PM $ 0.0₅737
+0.17%
$ 729,800 $ 7,533
Jun 12, 6 PM $ 0.0₅736
+0.06%
$ 729,539 $ 7,540
Jun 12, 5 PM $ 0.0₅734
-0.62%
$ 727,162 $ 7,468
Jun 12, 4 PM $ 0.0₅74
-0.03%
$ 732,722 $ 1,557
Jun 12, 3 PM $ 0.0₅747
-0.48%
$ 739,841 $ 1,455
Jun 12, 2 PM $ 0.0₅747
+1.20%
$ 740,030 $ 1,369
Jun 12, 1 PM $ 0.0₅74
-0.41%
$ 733,227 $ 1,345
Jun 12, 12 PM $ 0.0₅744
-0.52%
$ 736,625 $ 1,343
Jun 12, 11 AM $ 0.0₅747
-0.22%
$ 740,085 $ 1,795
Jun 12, 10 AM $ 0.0₅748
-1.09%
$ 741,321 $ 1,803
Jun 12, 9 AM $ 0.0₅753
+0.64%
$ 745,705 $ 1,782
Jun 12, 8 AM $ 0.0₅748
+0.84%
$ 741,220 $ 1,946
Jun 12, 7 AM $ 0.0₅742
+0.30%
$ 734,930 $ 1,995
Jun 12, 6 AM $ 0.0₅74
-0.94%
$ 733,001 $ 1,989
Jun 12, 5 AM $ 0.0₅745
-0.66%
$ 738,408 $ 1,973
Jun 12, 4 AM $ 0.0₅752
+0.46%
$ 744,542 $ 1,861
Jun 12, 3 AM $ 0.0₅748
-0.39%
$ 740,662 $ 1,863
Jun 12, 2 AM $ 0.0₅75
+0.71%
$ 743,182 $ 2,142
Jun 12, 1 AM $ 0.0₅745
-0.49%
$ 738,490 $ 2,130
Jun 12, 12 AM $ 0.0₅748
-0.05%
$ 741,368 $ 2,086
Jun 11, 11 PM $ 0.0₅749
+0.07%
$ 741,685 $ 2,086
Jun 11, 10 PM $ 0.0₅749
+0.32%
$ 741,674 $ 1,034
Jun 11, 9 PM $ 0.0₅746
+0.44%
$ 739,006 $ 1,032
Jun 11, 8 PM $ 0.0₅742
-0.70%
$ 734,692 $ 1,037
Jun 11, 7 PM $ 0.0₅75
+0.68%
$ 742,868 $ 1,011
Jun 11, 6 PM $ 0.0₅744
+0.05%
$ 736,654 $ 1,025
Jun 11, 5 PM $ 0.0₅739
+1.98%
$ 732,276 $ 1,028
Jun 11, 4 PM $ 0.0₅728
+0.12%
$ 721,340 $ 1,028
Jun 11, 3 PM $ 0.0₅731
+0.03%
$ 724,059 $ 1,158
Jun 11, 2 PM $ 0.0₅73
-0.33%
$ 723,140 $ 1,163
Jun 11, 1 PM $ 0.0₅729
-0.23%
$ 721,787 $ 1,169