All The Money Historical Data

ATMX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0₅735
-0.96%
$ 728,017 $ 1,178
Jun 11, 11 AM $ 0.0₅74
-0.29%
$ 733,173 $ 737
Jun 11, 10 AM $ 0.0₅739
-0.01%
$ 732,296 $ 743
Jun 11, 9 AM $ 0.0₅739
-0.18%
$ 732,054 $ 740
Jun 11, 8 AM $ 0.0₅741
+0.60%
$ 734,140 $ 568
Jun 11, 7 AM $ 0.0₅736
-0.19%
$ 728,698 $ 521
Jun 11, 6 AM $ 0.0₅739
+0.20%
$ 732,222 $ 521
Jun 11, 5 AM $ 0.0₅738
-0.42%
$ 730,728 $ 526
Jun 11, 4 AM $ 0.0₅738
-1.04%
$ 731,390 $ 518
Jun 11, 3 AM $ 0.0₅742
+0.93%
$ 735,338 $ 516
Jun 11, 2 AM $ 0.0₅735
-0.81%
$ 728,449 $ 263
Jun 11, 1 AM $ 0.0₅738
+0.86%
$ 731,536 $ 2,961
Jun 11, 12 AM $ 0.0₅73
+0.15%
$ 723,457 $ 2,953
Jun 10, 11 PM $ 0.0₅728
+0.01%
$ 721,212 $ 2,948
Jun 10, 10 PM $ 0.0₅728
-0.01%
$ 721,051 $ 2,950
Jun 10, 9 PM $ 0.0₅73
-0.14%
$ 723,457 $ 2,931
Jun 10, 8 PM $ 0.0₅734
+0.09%
$ 726,811 $ 2,941
Jun 10, 7 PM $ 0.0₅734
-0.31%
$ 727,408 $ 2,939
Jun 10, 6 PM $ 0.0₅736
-0.51%
$ 728,769 $ 2,935
Jun 10, 5 PM $ 0.0₅738
-0.52%
$ 731,047 $ 2,918
Jun 10, 4 PM $ 0.0₅749
-1.30%
$ 741,870 $ 2,898
Jun 10, 3 PM $ 0.0₅752
+0.32%
$ 744,620 $ 2,814
Jun 10, 2 PM $ 0.0₅751
-0.76%
$ 743,838 $ 2,803
Jun 10, 1 PM $ 0.0₅756
+0.90%
$ 748,566 $ 2,852
Jun 10, 12 PM $ 0.0₅749
+1.27%
$ 742,101 $ 2,843
Jun 10, 11 AM $ 0.0₅738
-0.59%
$ 731,071 $ 2,826
Jun 10, 10 AM $ 0.0₅742
+0.03%
$ 735,293 $ 2,823
Jun 10, 9 AM $ 0.0₅742
+0.11%
$ 735,097 $ 2,861
Jun 10, 8 AM $ 0.0₅741
-0.94%
$ 734,091 $ 2,833
Jun 10, 7 AM $ 0.0₅748
+0.56%
$ 741,435 $ 2,833
Jun 10, 6 AM $ 0.0₅744
+0.02%
$ 737,547 $ 2,840
Jun 10, 5 AM $ 0.0₅745
-0.18%
$ 737,809 $ 2,824
Jun 10, 4 AM $ 0.0₅747
-0.39%
$ 739,600 $ 2,862
Jun 10, 3 AM $ 0.0₅75
+0.36%
$ 743,496 $ 2,888
Jun 10, 2 AM $ 0.0₅75
+0.01%
$ 742,725 $ 2,839
Jun 10, 1 AM $ 0.0₅75
-0.28%
$ 742,586 $ 178
Jun 10, 12 AM $ 0.0₅75
-0.68%
$ 742,859 $ 179
Jun 9, 11 PM $ 0.0₅753
-0.02%
$ 746,453 $ 177
Jun 9, 10 PM $ 0.0₅755
+0.24%
$ 747,731 $ 178
Jun 9, 9 PM $ 0.0₅754
-0.46%
$ 747,099 $ 523
Jun 9, 8 PM $ 0.0₅757
-0.18%
$ 749,958 $ 527
Jun 9, 7 PM $ 0.0₅756
+0.15%
$ 748,966 $ 531
Jun 9, 6 PM $ 0.0₅756
+0.02%
$ 749,200 $ 529
Jun 9, 5 PM $ 0.0₅759
+1.73%
$ 752,068 $ 545
Jun 9, 4 PM $ 0.0₅746
-0.60%
$ 738,975 $ 539
Jun 9, 3 PM $ 0.0₅752
+0.02%
$ 745,408 $ 540
Jun 9, 2 PM $ 0.0₅755
-1.90%
$ 747,908 $ 561
Jun 9, 1 PM $ 0.0₅768
-0.32%
$ 761,068 $ 534
Jun 9, 12 PM $ 0.0₅77
+0.50%
$ 763,072 $ 531
Jun 9, 11 AM $ 0.0₅766
-0.37%
$ 759,333 $ 529