All The Money Historical Data

ATMX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0₅77
+0.50%
$ 763,072 $ 531
Jun 9, 11 AM $ 0.0₅766
-0.37%
$ 759,333 $ 529
Jun 9, 10 AM $ 0.0₅768
-0.47%
$ 760,452 $ 570
Jun 9, 9 AM $ 0.0₅771
-0.64%
$ 764,290 $ 554
Jun 9, 8 AM $ 0.0₅777
-0.30%
$ 769,313 $ 557
Jun 9, 7 AM $ 0.0₅778
-0.13%
$ 770,753 $ 559
Jun 9, 6 AM $ 0.0₅779
-0.04%
$ 772,096 $ 681
Jun 9, 5 AM $ 0.0₅78
+0.43%
$ 772,605 $ 714
Jun 9, 4 AM $ 0.0₅778
+1.35%
$ 770,870 $ 754
Jun 9, 3 AM $ 0.0₅768
+0.23%
$ 760,407 $ 712
Jun 9, 2 AM $ 0.0₅763
+0.47%
$ 755,559 $ 790
Jun 9, 1 AM $ 0.0₅762
-0.07%
$ 754,674 $ 781
Jun 9, 12 AM $ 0.0₅763
-0.98%
$ 756,099 $ 941
Jun 8, 11 PM $ 0.0₅773
-0.32%
$ 765,677 $ 1,199
Jun 8, 10 PM $ 0.0₅775
-1.01%
$ 768,296 $ 3,697
Jun 8, 9 PM $ 0.0₅784
+0.74%
$ 776,735 $ 3,344
Jun 8, 8 PM $ 0.0₅78
+0.04%
$ 772,755 $ 3,332
Jun 8, 7 PM $ 0.0₅783
+0.59%
$ 776,065 $ 3,336
Jun 8, 6 PM $ 0.0₅777
+0.21%
$ 770,135 $ 3,413
Jun 8, 5 PM $ 0.0₅77
-0.31%
$ 762,598 $ 3,415
Jun 8, 4 PM $ 0.0₅774
-0.49%
$ 767,051 $ 3,377
Jun 8, 3 PM $ 0.0₅776
+0.10%
$ 768,620 $ 3,387
Jun 8, 2 PM $ 0.0₅772
+0.36%
$ 765,220 $ 3,371
Jun 8, 1 PM $ 0.0₅768
-0.29%
$ 760,497 $ 3,378
Jun 8, 12 PM $ 0.0₅766
-0.03%
$ 759,085 $ 3,379
Jun 8, 11 AM $ 0.0₅77
+1.54%
$ 762,766 $ 3,377
Jun 8, 10 AM $ 0.0₅761
+0.02%
$ 753,957 $ 3,350
Jun 8, 9 AM $ 0.0₅759
+0.71%
$ 751,783 $ 3,360
Jun 8, 8 AM $ 0.0₅755
-0.76%
$ 747,814 $ 3,343
Jun 8, 7 AM $ 0.0₅76
+0.30%
$ 753,066 $ 3,358
Jun 8, 6 AM $ 0.0₅758
+0.33%
$ 750,534 $ 3,283
Jun 8, 5 AM $ 0.0₅754
-0.83%
$ 747,115 $ 3,286
Jun 8, 4 AM $ 0.0₅76
-0.88%
$ 752,822 $ 3,219
Jun 8, 3 AM $ 0.0₅764
-0.41%
$ 757,240 $ 3,254
Jun 8, 2 AM $ 0.0₅768
+0.15%
$ 760,682 $ 3,168
Jun 8, 1 AM $ 0.0₅748
-1.17%
$ 741,186 $ 3,195
Jun 8, 12 AM $ 0.0₅758
+1.40%
$ 750,910 $ 3,050
Jun 7, 11 PM $ 0.0₅747
+0.22%
$ 740,378 $ 2,839
Jun 7, 10 PM $ 0.0₅748
+2.56%
$ 740,676 $ 352
Jun 7, 9 PM $ 0.0₅728
-0.51%
$ 721,261 $ 365
Jun 7, 8 PM $ 0.0₅73
+0.50%
$ 723,643 $ 482
Jun 7, 7 PM $ 0.0₅728
-1.43%
$ 720,814 $ 567
Jun 7, 6 PM $ 0.0₅738
-0.01%
$ 731,602 $ 12,881
Jun 7, 5 PM $ 0.0₅739
+0.59%
$ 732,386 $ 13,024
Jun 7, 4 PM $ 0.0₅735
+0.44%
$ 728,082 $ 12,998
Jun 7, 3 PM $ 0.0₅733
+0.47%
$ 726,440 $ 13,054
Jun 7, 2 PM $ 0.0₅73
+0.89%
$ 723,526 $ 16,559
Jun 7, 1 PM $ 0.0₅723
-0.08%
$ 716,770 $ 16,679
Jun 7, 12 PM $ 0.0₅724
-1.30%
$ 717,346 $ 16,539
Jun 7, 11 AM $ 0.0₅734
+0.34%
$ 727,598 $ 16,603