All The Money Historical Data

ATMX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0₅734
+0.34%
$ 727,598 $ 16,603
Jun 7, 10 AM $ 0.0₅732
-1.08%
$ 725,516 $ 16,575
Jun 7, 9 AM $ 0.0₅742
+0.17%
$ 735,049 $ 16,625
Jun 7, 8 AM $ 0.0₅735
+0.43%
$ 727,862 $ 16,646
Jun 7, 7 AM $ 0.0₅731
+0.62%
$ 724,132 $ 16,791
Jun 7, 6 AM $ 0.0₅727
+0.70%
$ 720,368 $ 16,796
Jun 7, 5 AM $ 0.0₅724
+0.13%
$ 716,826 $ 16,827
Jun 7, 4 AM $ 0.0₅722
+0.17%
$ 715,079 $ 16,980
Jun 7, 3 AM $ 0.0₅72
-0.18%
$ 713,670 $ 16,828
Jun 7, 2 AM $ 0.0₅716
-0.42%
$ 709,831 $ 16,998
Jun 7, 1 AM $ 0.0₅721
+2.37%
$ 713,834 $ 16,786
Jun 7, 12 AM $ 0.0₅712
+0.17%
$ 705,711 $ 16,818
Jun 6, 11 PM $ 0.0₅71
+0.37%
$ 703,725 $ 16,789
Jun 6, 10 PM $ 0.0₅705
-0.41%
$ 698,723 $ 16,814
Jun 6, 9 PM $ 0.0₅709
+0.90%
$ 702,433 $ 16,788
Jun 6, 8 PM $ 0.0₅702
-0.14%
$ 695,165 $ 20,426
Jun 6, 7 PM $ 0.0₅7
+0.00%
$ 693,557 $ 20,325
Jun 6, 6 PM $ 0.0₅701
-0.08%
$ 694,082 $ 9,781
Jun 6, 5 PM $ 0.0₅703
-1.30%
$ 696,800 $ 9,712
Jun 6, 4 PM $ 0.0₅706
-0.34%
$ 699,507 $ 9,730
Jun 6, 3 PM $ 0.0₅739
+2.52%
$ 732,561 $ 9,710
Jun 6, 2 PM $ 0.0₅721
+1.23%
$ 714,735 $ 6,171
Jun 6, 1 PM $ 0.0₅711
-0.16%
$ 704,714 $ 6,073
Jun 6, 12 PM $ 0.0₅703
-0.43%
$ 696,616 $ 6,083
Jun 6, 11 AM $ 0.0₅705
+0.59%
$ 697,993 $ 6,051
Jun 6, 10 AM $ 0.0₅697
-2.09%
$ 690,888 $ 6,076
Jun 6, 9 AM $ 0.0₅715
+0.03%
$ 708,141 $ 6,015
Jun 6, 8 AM $ 0.0₅713
+0.47%
$ 706,715 $ 6,064
Jun 6, 7 AM $ 0.0₅71
+0.92%
$ 703,315 $ 8,851
Jun 6, 6 AM $ 0.0₅711
+0.69%
$ 704,019 $ 8,700
Jun 6, 5 AM $ 0.0₅701
+1.74%
$ 694,687 $ 8,748
Jun 6, 4 AM $ 0.0₅686
-3.34%
$ 679,646 $ 8,965
Jun 6, 3 AM $ 0.0₅71
-1.02%
$ 703,885 $ 8,834
Jun 6, 2 AM $ 0.0₅717
-0.38%
$ 709,946 $ 8,812
Jun 6, 1 AM $ 0.0₅722
-0.45%
$ 715,041 $ 8,837
Jun 6, 12 AM $ 0.0₅722
-0.02%
$ 715,363 $ 9,155
Jun 5, 11 PM $ 0.0₅719
-1.41%
$ 712,625 $ 9,437
Jun 5, 10 PM $ 0.0₅729
-0.83%
$ 722,191 $ 9,483
Jun 5, 9 PM $ 0.0₅734
+1.08%
$ 727,273 $ 9,498
Jun 5, 8 PM $ 0.0₅723
+0.09%
$ 716,252 $ 5,905
Jun 5, 7 PM $ 0.0₅705
-0.68%
$ 698,215 $ 5,778
Jun 5, 6 PM $ 0.0₅719
+0.01%
$ 712,632 $ 3,900
Jun 5, 5 PM $ 0.0₅721
-0.85%
$ 714,093 $ 3,960
Jun 5, 4 PM $ 0.0₅717
+0.13%
$ 710,534 $ 4,019
Jun 5, 3 PM $ 0.0₅713
-0.52%
$ 706,226 $ 4,020
Jun 5, 2 PM $ 0.0₅722
+0.27%
$ 715,669 $ 3,960
Jun 5, 1 PM $ 0.0₅732
+0.97%
$ 725,049 $ 3,987
Jun 5, 12 PM $ 0.0₅725
-0.34%
$ 718,172 $ 4,048
Jun 5, 11 AM $ 0.0₅73
-0.91%
$ 723,176 $ 4,067
Jun 5, 10 AM $ 0.0₅737
-0.06%
$ 729,748 $ 4,092