All The Money Historical Data

ATMX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0₅737
-0.06%
$ 729,748 $ 4,092
Jun 5, 9 AM $ 0.0₅736
+1.27%
$ 728,844 $ 4,086
Jun 5, 8 AM $ 0.0₅729
+4.13%
$ 722,389 $ 4,061
Jun 5, 7 AM $ 0.0₅699
+0.09%
$ 692,994 $ 1,252
Jun 5, 6 AM $ 0.0₅695
-1.37%
$ 688,120 $ 1,140
Jun 5, 5 AM $ 0.0₅709
-0.28%
$ 702,795 $ 1,152
Jun 5, 4 AM $ 0.0₅711
+0.39%
$ 704,694 $ 1,013
Jun 5, 3 AM $ 0.0₅711
+0.04%
$ 704,025 $ 1,004
Jun 5, 2 AM $ 0.0₅714
-1.00%
$ 707,860 $ 992
Jun 5, 1 AM $ 0.0₅716
-0.97%
$ 709,728 $ 1,247
Jun 5, 12 AM $ 0.0₅726
+0.73%
$ 719,201 $ 1,167
Jun 4, 11 PM $ 0.0₅719
+0.20%
$ 712,032 $ 913
Jun 4, 10 PM $ 0.0₅715
+0.23%
$ 708,764 $ 931
Jun 4, 9 PM $ 0.0₅713
-1.20%
$ 706,211 $ 1,436
Jun 4, 8 PM $ 0.0₅723
+0.14%
$ 716,544 $ 1,418
Jun 4, 7 PM $ 0.0₅725
-0.15%
$ 718,496 $ 1,422
Jun 4, 6 PM $ 0.0₅725
+0.84%
$ 718,548 $ 1,452
Jun 4, 5 PM $ 0.0₅714
-0.76%
$ 707,487 $ 1,437
Jun 4, 4 PM $ 0.0₅719
+0.17%
$ 712,499 $ 1,385
Jun 4, 3 PM $ 0.0₅721
+0.27%
$ 714,586 $ 1,398
Jun 4, 2 PM $ 0.0₅72
+0.06%
$ 713,268 $ 1,417
Jun 4, 1 PM $ 0.0₅724
+0.11%
$ 717,122 $ 1,344
Jun 4, 12 PM $ 0.0₅722
+1.97%
$ 715,219 $ 1,350
Jun 4, 11 AM $ 0.0₅704
+0.19%
$ 697,521 $ 1,338
Jun 4, 10 AM $ 0.0₅709
-0.01%
$ 702,559 $ 1,340
Jun 4, 9 AM $ 0.0₅705
-1.70%
$ 698,600 $ 1,352
Jun 4, 8 AM $ 0.0₅715
-0.47%
$ 708,779 $ 1,342
Jun 4, 7 AM $ 0.0₅723
-0.99%
$ 716,358 $ 1,347
Jun 4, 6 AM $ 0.0₅735
+0.77%
$ 728,288 $ 1,346
Jun 4, 5 AM $ 0.0₅733
-0.78%
$ 725,734 $ 1,363
Jun 4, 4 AM $ 0.0₅74
-0.31%
$ 732,661 $ 2,595
Jun 4, 3 AM $ 0.0₅741
+1.97%
$ 734,522 $ 2,646
Jun 4, 2 AM $ 0.0₅724
+2.19%
$ 717,594 $ 2,744
Jun 4, 1 AM $ 0.0₅722
-1.30%
$ 715,125 $ 2,594
Jun 4, 12 AM $ 0.0₅731
-1.12%
$ 723,754 $ 2,419
Jun 3, 11 PM $ 0.0₅74
-0.26%
$ 732,657 $ 2,602
Jun 3, 10 PM $ 0.0₅746
+0.89%
$ 738,704 $ 2,983
Jun 3, 9 PM $ 0.0₅734
+1.55%
$ 727,335 $ 2,368
Jun 3, 8 PM $ 0.0₅728
-0.47%
$ 720,894 $ 2,366
Jun 3, 7 PM $ 0.0₅733
-1.54%
$ 726,581 $ 2,728
Jun 3, 6 PM $ 0.0₅744
-0.21%
$ 737,475 $ 2,693
Jun 3, 5 PM $ 0.0₅75
+0.49%
$ 742,598 $ 2,674
Jun 3, 4 PM $ 0.0₅743
-0.71%
$ 736,047 $ 2,671
Jun 3, 3 PM $ 0.0₅747
-0.31%
$ 739,807 $ 2,687
Jun 3, 2 PM $ 0.0₅75
-0.03%
$ 742,977 $ 2,650
Jun 3, 1 PM $ 0.0₅751
-0.25%
$ 744,082 $ 2,651
Jun 3, 12 PM $ 0.0₅752
-0.26%
$ 744,777 $ 2,661
Jun 3, 11 AM $ 0.0₅756
-0.08%
$ 749,406 $ 2,645
Jun 3, 10 AM $ 0.0₅757
+0.14%
$ 750,103 $ 2,721
Jun 3, 9 AM $ 0.0₅755
-0.37%
$ 747,558 $ 2,784